Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BVN240517C00014000 | 2024-04-22 10:22AM EDT | 14.00 | 1.90 | 3.10 | 4.60 | 0.00 | - | 10 | 4 | 112.11% |
BVN240517C00015000 | 2024-04-26 3:20PM EDT | 15.00 | 2.35 | 2.20 | 4.10 | +0.55 | +30.56% | 2 | 2 | 113.09% |
BVN240517C00016000 | 2024-04-25 3:04PM EDT | 16.00 | 1.45 | 1.45 | 2.55 | 0.00 | - | 284 | 310 | 76.17% |
BVN240517C00017000 | 2024-04-25 1:45PM EDT | 17.00 | 0.70 | 0.65 | 1.35 | 0.00 | - | 55 | 985 | 71.68% |
BVN240517C00018000 | 2024-04-26 3:54PM EDT | 18.00 | 0.55 | 0.50 | 0.85 | +0.13 | +30.95% | 28 | 17 | 57.72% |
BVN240517C00019000 | 2024-04-26 12:28PM EDT | 19.00 | 0.20 | 0.10 | 1.30 | +0.01 | +5.26% | 3 | 4 | 80.18% |
BVN240517C00020000 | 2024-04-12 10:31AM EDT | 20.00 | 0.23 | 0.10 | 0.40 | 0.00 | - | 10 | 10 | 62.89% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BVN240517P00014000 | 2024-04-22 9:30AM EDT | 14.00 | 0.25 | 0.00 | 1.25 | 0.00 | - | 1 | 46 | 126.76% |
BVN240517P00015000 | 2024-04-25 2:02PM EDT | 15.00 | 0.15 | 0.00 | 4.20 | 0.00 | - | 10 | 1 | 210.74% |
BVN240517P00017000 | 2024-04-04 3:09PM EDT | 17.00 | 2.76 | 0.30 | 4.80 | 0.00 | - | 4 | 4 | 171.58% |