CVCY | Central Valley Community Bancorp | 19.89 | 0.00 | 0.00% | 34,540 |
FRBA | First Bank | 12.13 | 0.01 | +0.08% | 41,117 |
RBB | RBB Bancorp | 18.69 | 0.02 | +0.11% | 19,494 |
BANF | BancFirst Corporation | 90.89 | 0.20 | +0.22% | 56,284 |
MGYR | Magyar Bancorp, Inc. | 11.10 | 0.03 | +0.27% | 473 |
FSEA | First Seacoast Bancorp, Inc. | 9.16 | 0.03 | +0.33% | 22,296 |
PBFS | Pioneer Bancorp, Inc. | 9.10 | -0.03 | -0.33% | 6,269 |
GSBC | Great Southern Bancorp, Inc. | 53.03 | -0.25 | -0.47% | 15,896 |
FXNC | First National Corporation | 15.40 | 0.10 | +0.65% | 5,668 |
CIZN | Citizens Holding Company | 7.75 | -0.06 | -0.77% | 2,426 |
HMST | HomeStreet, Inc. | 10.15 | 0.08 | +0.79% | 126,167 |
WSBC | WesBanco, Inc. | 28.83 | 0.23 | +0.80% | 151,759 |
SMBK | SmartFinancial, Inc. | 22.81 | 0.19 | +0.84% | 25,724 |
CCNE | CNB Financial Corporation | 20.25 | 0.19 | +0.95% | 28,247 |
UBFO | United Security Bancshares | 7.37 | 0.07 | +0.96% | 5,725 |
PWOD | Penns Woods Bancorp, Inc. | 19.57 | 0.22 | +1.14% | 24,666 |
LSBK | Lake Shore Bancorp, Inc. | 12.33 | -0.16 | -1.28% | 527 |
WSBF | Waterstone Financial, Inc. | 12.66 | 0.17 | +1.36% | 35,515 |
THFF | First Financial Corporation | 39.08 | 0.54 | +1.40% | 28,272 |
HBNC | Horizon Bancorp, Inc. | 12.62 | 0.19 | +1.53% | 120,614 |
VBTX | Veritex Holdings, Inc. | 20.91 | 0.36 | +1.75% | 336,619 |
FNLC | The First Bancorp, Inc. | 23.88 | 0.52 | +2.23% | 8,991 |
INBK | First Internet Bancorp | 32.69 | 1.28 | +4.08% | 44,218 |
NFBK | Northfield Bancorp, Inc. (Staten Island, NY) | 9.55 | 0.40 | +4.37% | 219,418 |
PACW | PACW | | | | |
HBMD | HBMD | | | | |
IBKC | IBKC | | | | |
CBMB | CBMB | | | | |
FRBK | Republic First Bancorp, Inc. | 0.0056 | -0.0004 | -6.67% | 26,064 |
ESXB | ESXB | | | | |