CVCY | Central Valley Community Bancorp | 19.89 | 0.00 | 0.00% | 34,540 |
FRBA | First Bank | 12.20 | -0.01 | -0.08% | 26,754 |
PBFS | Pioneer Bancorp, Inc. | 10.09 | -0.01 | -0.10% | 16,990 |
FSEA | First Seacoast Bancorp, Inc. | 9.22 | 0.02 | +0.22% | 25,914 |
CIZN | Citizens Holding Company | 7.75 | -0.02 | -0.26% | 1,599 |
FXNC | First National Corporation | 15.61 | 0.06 | +0.39% | 1,026 |
NFBK | Northfield Bancorp, Inc. (Staten Island, NY) | 8.95 | -0.05 | -0.56% | 153,364 |
LSBK | Lake Shore Bancorp, Inc. | 12.79 | 0.10 | +0.79% | 2,396 |
WSBF | Waterstone Financial, Inc. | 12.25 | -0.10 | -0.81% | 37,738 |
SMBK | SmartFinancial, Inc. | 23.00 | -0.20 | -0.86% | 61,493 |
PACW | PACW | | | | |
RBB | RBB Bancorp | 18.65 | -0.02 | -0.11% | 39,384 |
MGYR | Magyar Bancorp, Inc. | 11.10 | 0.03 | +0.27% | 1,502 |
UBFO | United Security Bancshares | 7.27 | -0.03 | -0.41% | 2,922 |
THFF | First Financial Corporation | 37.11 | -0.20 | -0.54% | 24,233 |
CCNE | CNB Financial Corporation | 19.63 | -0.13 | -0.66% | 28,422 |
FNLC | The First Bancorp, Inc. | 24.28 | -0.22 | -0.90% | 14,529 |
GSBC | Great Southern Bancorp, Inc. | 51.39 | -0.65 | -1.25% | 17,277 |
BANF | BancFirst Corporation | 87.79 | 1.14 | +1.32% | 60,921 |
VBTX | Veritex Holdings, Inc. | 20.32 | -0.28 | -1.36% | 191,125 |
PWOD | Penns Woods Bancorp, Inc. | 19.60 | -0.30 | -1.51% | 43,603 |
HBNC | Horizon Bancorp, Inc. | 12.02 | -0.22 | -1.80% | 75,972 |
WSBC | WesBanco, Inc. | 27.22 | -0.50 | -1.80% | 99,029 |
HMST | HomeStreet, Inc. | 9.09 | -0.26 | -2.78% | 84,513 |
INBK | First Internet Bancorp | 29.20 | -1.42 | -4.64% | 47,003 |
HBMD | HBMD | | | | |
IBKC | IBKC | | | | |
CBMB | CBMB | | | | |
FRBK | Republic First Bancorp, Inc. | 0.0057 | -0.0009 | -13.64% | 34,398 |
ESXB | ESXB | | | | |