FTSE 100 (^FTSE)
FTSE Index - FTSE Index Precio retrasado. Divisa en GBP.
Añadir a la lista de seguimiento
Al cierre: 04:35PM BST
Divisa en GBP
30 componentes principales
| Símbolo | Nombre de la empresa | Último precio | Cambio | Cambio en % | Volumen |
|---|---|---|---|---|---|
| DPLM.L | Diploma PLC | 3,710.00 | 0.00 | 0.00% | 219,801 |
| ENT.L | Entain Plc | 785.40 | 2.20 | +0.28% | 633,351 |
| SPX.L | Spirax-Sarco Engineering plc | 8,785.00 | 30.00 | +0.34% | 201,944 |
| HLN.L | Haleon plc | 329.90 | 1.30 | +0.40% | 33,076,304 |
| TSCO.L | Tesco PLC | 298.30 | -1.50 | -0.50% | 11,224,800 |
| SHEL.L | Shell plc | 2,858.50 | -14.50 | -0.50% | 5,506,785 |
| EXPN.L | Experian plc | 3,277.00 | 21.00 | +0.64% | 887,106 |
| BATS.L | British American Tobacco p.l.c. | 2,355.00 | -16.00 | -0.67% | 4,175,509 |
| SSE.L | SSE plc | 1,709.50 | 13.50 | +0.80% | 2,143,135 |
| CCH.L | Coca-Cola HBC AG | 2,614.00 | -22.00 | -0.83% | 496,550 |
| VOD.L | Vodafone Group Public Limited Company | 68.44 | 0.62 | +0.91% | 88,262,966 |
| EZJ.L | easyJet plc | 541.60 | -5.20 | -0.95% | 1,878,460 |
| ICG.L | Intermediate Capital Group plc | 2,152.00 | 22.00 | +1.03% | 509,930 |
| AUTO.L | Auto Trader Group plc | 723.00 | 7.40 | +1.03% | 1,248,042 |
| CPG.L | Compass Group PLC | 2,244.00 | 23.00 | +1.04% | 1,831,596 |
| AAF.L | Airtel Africa Plc | 114.00 | 1.20 | +1.06% | 2,729,485 |
| AHT.L | Ashtead Group plc | 5,704.00 | 68.00 | +1.21% | 686,502 |
| CNA.L | Centrica plc | 128.55 | 1.55 | +1.22% | 13,725,745 |
| MNG.L | M&G plc | 200.40 | 2.50 | +1.26% | 22,418,431 |
| SMIN.L | Smiths Group plc | 1,640.00 | 26.00 | +1.61% | 393,745 |
| RTO.L | Rentokil Initial plc | 407.70 | 6.70 | +1.67% | 6,521,634 |
| SDR.L | Schroders plc | 354.80 | 6.60 | +1.90% | 7,023,304 |
| BA.L | BAE Systems plc | 1,361.50 | 32.00 | +2.41% | 4,436,539 |
| SMT.L | Scottish Mortgage Investment Trust PLC | 878.80 | 21.20 | +2.47% | 3,335,467 |
| ANTO.L | Antofagasta plc | 2,192.00 | 60.00 | +2.81% | 843,907 |
| RR.L | Rolls-Royce Holdings plc | 418.10 | 11.60 | +2.85% | 13,154,822 |
| STJ.L | St. James's Place plc | 447.60 | 13.00 | +2.99% | 2,323,579 |
| RMV.L | Rightmove plc | 543.60 | 16.80 | +3.19% | 2,665,945 |
| PRU.L | Prudential plc | 756.20 | 27.60 | +3.79% | 8,786,590 |
| PSN.L | Persimmon Plc | 1,366.50 | 61.00 | +4.67% | 1,280,125 |
© 2024 Yahoo. Todos los derechos reservados.