FTSE Index - Delayed Quote GBP
FTSE 100 (^FTSE)
Al cierre: 4:40 p.m. GMT
Loading Chart for ^FTSE
DELL
- Precio de cierre del día anterior
8,140.74 - Apertura
8,140.74 - Volumen
0 - Rango diario
8,060.94 - 8,156.45 - Rango de 52 semanas
7,320.00 - 8,474.40 - Volumen prom.
811,782,885
Otras personas también vieron
^N225 Nikkei 225
39,500.37
+0.30%
^HSI HANG SENG INDEX
20,728.19
-1.07%
^GSPC S&P 500
5,995.54
+0.38%
^DJI Dow Jones Industrial Average
43,988.99
+0.59%
^IXIC NASDAQ Composite
19,286.78
+0.09%
^TYX Treasury Yield 30 Years
4.4770
-1.45%
^GDAXI DAX P
19,215.48
-0.76%
0001.HK CK Hutchison Holdings Limited
41.250
-0.24%
1186.HK CHINA RAIL CONS
5.720
-1.72%
^OEX S&P 100 INDEX
2,897.66
+0.25%
^FCHI CAC 40
7,338.67
-1.17%
^STI STI Index
3,724.37
+1.39%
000001.SS SSE Composite Index
3,452.30
-0.53%
AAPL Apple Inc.
226.96
-0.12%
^TWII TSEC weighted index
23,553.89
+0.62%
GOOG Alphabet Inc.
179.86
-1.33%
Noticias recientes: ^FTSE
Más detalles
Índices populares
^MXX IPC MEXICO
51,845.17
-0.89%
^MERV MERVAL
1,964,487.20
-2.53%
^IPSA S&P IPSA
6,519.72
-0.64%
^BVSP IBOVESPA
127,829.80
-1.43%
^GSPC S&P 500
5,995.54
+0.38%
^DJI Dow Jones Industrial Average
43,988.99
+0.59%
^IXIC NASDAQ Composite
19,286.78
+0.09%
^NYA NYSE COMPOSITE (DJ)
19,937.13
+0.31%
^XAX NYSE AMEX COMPOSITE INDEX
5,245.08
-0.76%
^RUT Russell 2000
2,399.64
+0.71%
^VIX CBOE Volatility Index
14.94
-1.71%
^GDAXI DAX P
19,215.48
-0.76%
^FCHI CAC 40
7,338.67
-1.17%
^STOXX50E EURO STOXX 50 I
4,802.76
-1.01%
^N100 Euronext 100 Index
1,443.89
-0.61%
^BFX BEL 20
4,265.64
-0.14%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
39,500.37
+0.30%
^HSI HANG SENG INDEX
20,728.19
-1.07%
000001.SS SSE Composite Index
3,452.30
-0.53%
399001.SZ Shenzhen Index
11,161.70
-0.66%
^STI STI Index
3,724.37
+1.39%
^AXJO S&P/ASX 200
8,295.10
+0.84%
^AORD ALL ORDINARIES
8,552.60
+0.84%
^BSESN S&P BSE SENSEX
79,486.32
-0.07%
^JKSE IDX COMPOSITE
7,287.19
+0.60%
^KLSE FTSE Bursa Malaysia KLCI
1,621.24
-0.13%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,770.33
+1.50%
^KS11 KOSPI Composite Index
2,561.15
-0.14%
^TWII TSEC weighted index
23,553.89
+0.62%
^GSPTSE S&P/TSX Composite index
24,759.40
-0.35%
^TA125.TA TA-125
2,231.66
+0.10%
^CASE30 EGX 30 Price Return Index
31,267.50
+0.72%
^JN0U.JO Top 40 USD Net TRI Index
4,710.38
-2.59%
^NSEI NIFTY 50
24,148.20
-0.21%