U.S. markets closed

Índices mundiales

Símbolo
Nombre de la empresaÚltimo precioCambioCambio en %VolumenNivel alto/bajo intradiarioRango de 52 semanasGráfico diario
^MXX
IPC MEXICO47,743.15+218.70+0.46%94.921M
^MERV
MERVAL38,390.84+233.89+0.61%0
^IPSA
S&P/CLX IPSA5,058.880.000.00%0
^BVSP
IBOVESPA98,953.90+411.95+0.42%0
^GSPC
S&P 5003,825.33+39.95+1.06%2.195B
^DJI
Dow Jones31,097.26+321.83+1.05%313.349M
^IXIC
Nasdaq11,127.84+99.11+0.90%4.164B
^NYA
NYSE COMPOSITE (DJ)14,636.76+149.11+1.03%0
^XAX
NYSE AMEX COMPOSITE INDEX3,889.44-1.86-0.05%0
^RUT
Russell 20001,727.76+19.77+1.16%0
^VIX
CBOE Volatility Index26.70-2.01-7.00%0
^FTSE
FTSE 1007,168.65-0.63-0.01%0
^GDAXI
DAX PERFORMANCE-INDEX12,813.03+29.26+0.23%0
^FCHI
CAC 405,931.06+8.20+0.14%0
^STOXX50E
ESTX 50 PR.EUR3,448.31-6.55-0.19%0
^N100
Euronext 100 Index1,146.51+0.53+0.05%0
^BFX
BEL 203,708.26+26.19+0.71%0
IMOEX.ME
MOEX Russia Index2,206.61+1.76+0.08%0
^N225
Nikkei 22525,935.62-457.42-1.73%0
^HSI
HANG SENG INDEX21,859.79-137.10-0.62%0
000001.SS
SSE Composite Index3,387.64-10.98-0.32%689.192M
399001.SZ
Shenzhen Component12,860.36-35.85-0.28%1.901B
^STI
STI Index3,095.59-6.62-0.21%0
^AXJO
S&P/ASX 2006,539.90-28.20-0.43%0
^AORD
ALL ORDINARIES6,720.40-26.10-0.39%0
^BSESN
S&P BSE SENSEX52,907.93-111.01-0.21%0
^JKSE
Jakarta Composite Index6,794.33-117.25-1.70%0
^KLSE
FTSE Bursa Malaysia KLCI1,449.74+5.52+0.38%0
^NZ50
S&P/NZX 50 INDEX GROSS10,753.16-115.54-1.06%0
^KS11
KOSPI Composite Index2,305.42-27.22-1.17%530,345
^TWII
TSEC weighted index14,343.08-482.65-3.26%0
^GSPTSE
S&P/TSX Composite index18,861.36-217.28-1.14%272.822M
^TA125.TA
TA-1251,883.81-42.29-2.20%0
^CASE30
EGX 30 Price Return Index9,225.61+45.98+0.50%66.463M
^JN0U.JO
Top 40 USD Net TRI Index3,894.58-49.47-1.25%0
^NSEI
NIFTY 5015,752.05-28.20-0.18%0