U.S. markets closed

Índices mundiales

Símbolo
Nombre de la empresaÚltimo precioCambioCambio en %VolumenNivel alto/bajo intradiarioRango de 52 semanasGráfico diario
^MXX
IPC MEXICO51,063.80-40.59-0.08%133.881M
^MERV
MERVAL38,390.84+233.89+0.61%0
^IPSA
S&P/CLX IPSA5,058.880.000.00%0
^BVSP
IBOVESPA111,560.31+1,356.54+1.23%0
^GSPC
S&P 5004,349.93-6.52-0.15%3.193B
^DJI
Dow Jones34,168.09-129.64-0.38%540.2M
^IXIC
Nasdaq13,542.12+2.82+0.02%4.844B
^NYA
NYSE COMPOSITE (DJ)16,201.48-138.85-0.85%0
^XAX
NYSE AMEX COMPOSITE INDEX3,562.82-15.10-0.42%0
^RUT
Russell 20001,973.23-30.80-1.54%0
^VIX
CBOE Volatility Index31.77+0.61+1.96%0
^FTSE
FTSE 1007,469.78+98.32+1.33%0
^GDAXI
DAX PERFORMANCE-INDEX15,459.39+335.52+2.22%0
^FCHI
CAC 406,981.96+144.00+2.11%0
^STOXX50E
ESTX 50 PR.EUR4,164.60+86.34+2.12%0
^N100
Euronext 100 Index1,314.35+26.64+2.07%0
^BFX
BEL 204,080.15+50.29+1.25%0
IMOEX.ME
MOEX Russia Index3,357.66+98.92+3.04%0
^N225
Nikkei 22527,011.33-120.01-0.44%0
^HSI
HANG SENG INDEX24,289.90+46.29+0.19%0
000001.SS
SSE Composite Index3,455.67+22.61+0.66%1.742B
399001.SZ
Shenzhen Component13,780.30+96.41+0.70%2.817B
^STI
STI Index3,271.57+23.81+0.73%0
^AXJO
S&P/ASX 2006,961.60-177.90-2.49%0
^AORD
ALL ORDINARIES7,248.10-193.40-2.60%0
^BSESN
S&P BSE SENSEX57,858.15+366.64+0.64%0
^JKSE
Jakarta Composite Index6,600.82+32.65+0.50%0
^KLSE
FTSE Bursa Malaysia KLCI1,515.76+6.85+0.45%0
^NZ50
S&P/NZX 50 INDEX GROSS12,185.65+57.44+0.47%0
^KS11
KOSPI Composite Index2,709.24-11.15-0.41%472,650
^TWII
TSEC weighted index17,674.40-26.72-0.15%0
^GSPTSE
S&P/TSX Composite index20,595.89+4.91+0.02%279.093M
^TA125.TA
TA-1252,033.35+46.56+2.34%0
^CASE30
EGX 30 Price Return Index11,499.90-42.50-0.37%51.108M
^JN0U.JO
Top 40 USD Net TRI Index4,759.81+117.58+2.53%0
^NSEI
NIFTY 5017,277.95+128.85+0.75%0