Índices mundiales

SímboloNombre de la empresaÚltimo precioCambioCambio en %VolumenNivel alto/bajo intradiarioRango de 52 semanasGráfico diario
^MXXIPC MEXICO36,122.73-385.41-1.06%743.779M
^MERVMERVAL38,390.84+233.89+0.61%0
^IPSAS&P/CLX IPSA5,058.880.000.00%0
^BVSPIBOVESPA87,402.59+453.50+0.52%0
^GSPCS&P 5003,044.31+14.58+0.48%86.862M
^DJIDow Jones25,383.11-17.53-0.07%545.145M
^IXICNasdaq9,489.87+120.88+1.29%32.035M
^NYANYSE COMPOSITE (DJ)11,802.95-1.97-0.02%0
^XAXNYSE AMEX COMPOSITE INDEX1,921.86-11.99-0.62%0
^RUTRussell 20001,394.04-6.64-0.47%0
^VIXVolatilidad27.51-1.08-3.78%0
^FTSEFTSE 1006,076.60-142.19-2.29%0
^GDAXIDAX PERFORMANCE-INDEX11,586.85-194.28-1.65%0
^FCHICAC 404,695.44-75.95-1.59%0
^STOXX50EESTX 50 PR.EUR3,050.20-44.27-1.43%0
^N100EURONEXT 100930.25-12.76-1.35%0
^BFXBEL 203,202.95-78.94-2.41%0
IMOEX.MEMOEX Russia Index2,734.83-45.15-1.62%0
^N225Nikkei 22521,877.89-38.42-0.18%0
^HSIHANG SENG INDEX22,961.47-171.29-0.74%0
000001.SSSSE Composite Index2,852.35+6.13+0.22%3.499B
399001.SZShenzhen Component10,746.08+92.58+0.87%3.513B
^STISTI Index2,510.75-4.49-0.18%0
^AXJOS&P/ASX 2005,755.70-95.40-1.63%0
^AORDALL ORDINARIES5,872.20-85.60-1.44%0
^BSESNS&P BSE SENSEX32,424.10+223.51+0.69%0
^JKSEJakarta Composite Index4,753.61+37.43+0.79%0
^KLSEFTSE Bursa Malaysia KLCI1,473.25+15.75+1.08%0
^NZ50S&P/NZX 50 INDEX GROSS10,882.41+25.72+0.24%0
^KS11KOSPI Composite Index2,029.60+1.06+0.05%1.086M
^TWIITSEC weighted index10,942.16-2.03-0.02%0
^GSPTSES&P/TSX Composite index15,192.83-69.90-0.46%793.563M
^TA125.TATA-1251,415.01-10.44-0.73%0
^CASE30EGX 30 Price Return Index10,109.90-95.50-0.94%123.963M
^JN0U.JOTop 40 USD Net TRI Index2,838.01-86.15-2.95%0
^NSEINIFTY 509,580.30+90.20+0.95%0