Índices mundiales

SímboloNombre de la empresaÚltimo precioCambioCambio en %VolumenNivel alto/bajo intradiarioRango de 52 semanasGráfico diario
^MXXIPC MEXICO43,546.48+182.94+0.42%139.689M
^MERVMERVAL32,775.14-487.50-1.47%0
^IPSAS&P/CLX IPSA5,058.880.000.00%0
^BVSPIBOVESPA107,543.59+162.48+0.15%0
^GSPCS&P 5003,004.52+8.53+0.28%1.761B
^DJIDow Jones26,833.95+45.85+0.17%247.679M
^IXICNasdaq8,119.79+15.50+0.19%1.67B
^NYANYSE COMPOSITE (DJ)13,114.39+42.53+0.33%0
^XAXNYSE AMEX COMPOSITE INDEX2,471.08+6.53+0.27%0
^RUTRussell 20001,552.86+1.99+0.13%0
^VIXVolatilidad14.01-0.45-3.11%0
^FTSEFTSE 1007,260.74+48.25+0.67%0
^GDAXIDAX PERFORMANCE-INDEX12,798.19+43.50+0.34%0
^FCHICAC 405,653.44-4.24-0.07%0
^STOXX50EESTX 50 PR.EUR3,606.89+2.07+0.06%0
^N100EURONEXT 1001,091.51-1.37-0.13%0
^BFXBEL 203,760.28-8.19-0.22%0
IMOEX.MEMOEX Russia Index2,821.58+19.35+0.69%0
^N225Nikkei 22522,744.59+119.21+0.53%0
^HSIHANG SENG INDEX26,648.47+81.74+0.31%0
000001.SSSSE Composite Index2,940.32-1.29-0.04%2.374B
^STISTI Index3,161.29+17.01+0.54%0
^AXJOS&P/ASX 2006,700.10+27.00+0.40%0
^AORDALL ORDINARIES6,804.40+26.20+0.39%0
^BSESNS&P BSE SENSEX39,058.83+94.99+0.24%0
^JKSEJakarta Composite Index6,271.51+46.02+0.74%0
^KLSEFTSE Bursa Malaysia KLCI1,567.39-1.40-0.09%0
^NZ50S&P/NZX 50 INDEX GROSS10,862.24+8.45+0.08%0
^KS11KOSPI Composite Index2,070.47-10.15-0.49%172,696
^TWIITSEC weighted index11,256.61+16.94+0.15%0
^GSPTSES&P/TSX Composite index16,335.93-55.59-0.34%181.907M
^TA125.TATA-1251,570.33-6.64-0.42%0
^CASE30EGX 30 Price Return Index14,126.50-74.80-0.53%0
^JN0U.JOTop 40 USD Net TRI Index3,618.05-29.17-0.80%0
^NSEINIFTY 5011,604.10+15.75+0.14%0