U.S. markets closed

Índices mundiales

Símbolo
Nombre de la empresaÚltimo precioCambioCambio en %VolumenNivel alto/bajo intradiarioRango de 52 semanasGráfico diario
^MXX
IPC MEXICO50,268.45+27.95+0.06%59.065M
^MERV
MERVAL38,390.84+233.89+0.61%0
^IPSA
S&P/CLX IPSA5,058.880.000.00%0
^BVSP
IBOVESPA125,052.78-1,094.22-0.87%0
^GSPC
S&P 5004,411.79+44.31+1.01%1.777B
^DJI
Dow Jones Industrial Average35,061.55+238.15+0.68%315.059M
^IXIC
NASDAQ Composite14,836.99+152.39+1.04%3.536B
^NYA
NYSE COMPOSITE (DJ)16,552.38+96.48+0.59%0
^XAX
NYSE AMEX COMPOSITE INDEX2,965.89-4.45-0.15%0
^RUT
Russell 20002,209.65+10.17+0.46%0
^VIX
Volatilidad17.20-0.49-2.77%0
^FTSE
FTSE 1007,027.58+59.28+0.85%0
^GDAXI
DAX PERFORMANCE-INDEX15,669.29+154.79+1.00%0
^FCHI
CAC 406,568.82+87.23+1.35%0
^STOXX50E
ESTX 50 PR.EUR4,109.10+50.05+1.23%0
^N100
EURONEXT 1001,279.86+14.73+1.16%0
^BFX
BEL 204,230.56+11.86+0.28%0
IMOEX.ME
MOEX Russia Index3,734.54-19.90-0.53%0
^N225
Nikkei 22527,930.32+382.32+1.39%0
^HSI
HANG SENG INDEX27,321.980.000.00%0
000001.SS
SSE Composite Index3,550.40-24.33-0.68%1.692B
399001.SZ
Shenzhen Component15,028.57-233.63-1.53%3.334B
^STI
STI Index3,144.01-13.04-0.41%0
^AXJO
S&P/ASX 2007,410.30+15.90+0.22%0
^AORD
ALL ORDINARIES7,688.10+17.20+0.22%0
^BSESN
S&P BSE SENSEX52,975.80+138.60+0.26%0
^JKSE
Jakarta Composite Index6,101.69-35.86-0.58%0
^KLSE
FTSE Bursa Malaysia KLCI1,518.01-5.43-0.36%0
^NZ50
S&P/NZX 50 INDEX GROSS12,725.28-11.04-0.09%0
^KS11
KOSPI Composite Index3,248.72-5.70-0.18%279,806
^TWII
TSEC weighted index17,595.82+22.90+0.13%0
^GSPTSE
S&P/TSX Composite index20,188.43+90.93+0.45%144.859M
^TA125.TA
TA-1251,749.64+16.84+0.97%0
^CASE30
EGX 30 Price Return Index10,745.70+184.40+1.75%210.744M
^JN0U.JO
Top 40 USD Net TRI Index4,499.39+10.05+0.22%0
^NSEI
NIFTY 5015,856.05+32.05+0.20%0