U.S. markets open in 4 hours 50 minutes

Índices mundiales

Símbolo
Nombre de la empresaÚltimo precioCambioCambio en %VolumenNivel alto/bajo intradiarioRango de 52 semanasGráfico diario
^MXX
IPC MEXICO56,228.40+169.10+0.30%0
^MERV
MERVAL38,390.84+233.89+0.61%0
^IPSA
S&P/CLX IPSA5,058.880.000.00%0
^BVSP
IBOVESPA126,954.18+212.18+0.17%0
^GSPC
S&P 5005,149.42+32.33+0.63%2.395B
^DJI
Dow Jones Industrial Average38,790.43+75.63+0.20%331.62M
^IXIC
NASDAQ Composite16,103.45+130.25+0.82%4.522B
^NYA
NYSE COMPOSITE (DJ)17,882.31+34.21+0.19%0
^XAX
NYSE AMEX COMPOSITE INDEX4,762.79+10.24+0.22%0
^RUT
Russell 20002,024.74-14.58-0.72%0
^VIX
CBOE Volatility Index14.51+0.18+1.26%0
^FTSE
FTSE 1007,728.72+6.17+0.08%0
^GDAXI
DAX PERFORMANCE-INDEX17,946.82+14.14+0.08%0
^FCHI
CAC 408,143.51-4.63-0.06%0
^STOXX50E
ESTX 50 PR.EUR4,978.76-4.00-0.08%0
^N100
Euronext 100 Index1,494.65+0.16+0.01%0
^BFX
BEL 203,672.10-1.09-0.03%0
IMOEX.ME
MOEX Russia Index2,222.51-4.14-0.19%0
^N225
Nikkei 22540,003.60+263.20+0.66%0
^HSI
HANG SENG INDEX16,529.48-207.62-1.24%0
000001.SS
SSE Composite Index3,062.76-22.17-0.72%4.053B
399001.SZ
Shenzhen Index9,696.69-56.14-0.58%3.223B
^STI
STI Index3,173.17+1.24+0.04%0
^AXJO
S&P/ASX 200 [XJO]7,703.20+27.40+0.36%0
^AORD
ALL ORDINARIES [XAO]7,957.80+32.60+0.41%0
^BSESN
S&P BSE SENSEX72,153.00-595.40-0.82%0
^JKSE
IDX COMPOSITE7,351.39+48.94+0.67%0
^KLSE
FTSE Bursa Malaysia KLCI1,547.25-6.39-0.41%0
^NZ50
S&P/NZX 50 INDEX GROSS ( GROSS 11,817.91+89.91+0.77%0
^KS11
KOSPI Composite Index2,656.17-29.67-1.10%683,593
^TWII
TSEC weighted index19,857.20-22.60-0.11%0
^GSPTSE
S&P/TSX Composite index21,837.18-12.02-0.06%233.449M
^TA125.TA
TA-1251,972.28+2.36+0.12%0
^CASE30
EGX 30 Price Return Index28,602.40-488.90-1.68%24.956M
^JN0U.JO
Top 40 USD Net TRI Index3,728.54-26.12-0.70%0
^NSEI
NIFTY 5021,826.30-229.40-1.04%0