U.S. markets close in 15 minutes

Índices mundiales

Símbolo
Nombre de la empresaÚltimo precioCambioCambio en %VolumenNivel alto/bajo intradiarioRango de 52 semanasGráfico diario
^MXX
IPC MEXICO52,258.66-144.04-0.27%77.787M
^MERV
MERVAL38,390.84+233.89+0.61%0
^IPSA
S&P/CLX IPSA5,058.880.000.00%0
^BVSP
IBOVESPA111,024.70+351.95+0.32%0
^GSPC
S&P 5004,533.28+13.65+0.30%1.436B
^DJI
Dow Jones35,580.89+123.58+0.35%204.43M
^IXIC
Nasdaq15,114.84-14.25-0.09%3.243B
^NYA
NYSE COMPOSITE (DJ)17,094.51+106.36+0.63%0
^XAX
NYSE AMEX COMPOSITE INDEX3,453.65-13.04-0.38%0
^RUT
Russell 20002,287.61+11.70+0.51%0
^VIX
CBOE Volatility Index15.60-0.10-0.64%0
^FTSE
FTSE 1007,223.10+5.57+0.08%0
^GDAXI
DAX PERFORMANCE-INDEX15,522.92+7.09+0.05%0
^FCHI
CAC 406,705.61+35.76+0.54%0
^STOXX50E
ESTX 50 PR.EUR4,172.17+5.34+0.13%0
^N100
EURONEXT 1001,321.73+6.06+0.46%0
^BFX
BEL 204,221.06+20.50+0.49%0
IMOEX.ME
MOEX Russia Index4,287.52+11.26+0.26%0
^N225
Nikkei 22529,255.55+40.03+0.14%0
^HSI
HANG SENG INDEX26,136.02+348.81+1.35%0
000001.SS
SSE Composite Index3,587.00-6.15-0.17%64.762M
399001.SZ
Shenzhen Component14,452.25-47.52-0.33%1.234B
^STI
STI Index3,198.08-0.93-0.03%0
^AXJO
S&P/ASX 2007,413.70+38.80+0.53%0
^AORD
ALL ORDINARIES7,727.20+37.00+0.48%0
^BSESN
S&P BSE SENSEX61,259.96-456.09-0.74%0
^JKSE
Jakarta Composite Index6,656.00-2.77-0.04%0
^KLSE
FTSE Bursa Malaysia KLCI1,606.32+0.35+0.02%0
^NZ50
S&P/NZX 50 INDEX GROSS13,114.24+48.32+0.37%0
^KS11
KOSPI Composite Index3,013.13-15.91-0.53%680,326
^TWII
TSEC weighted index16,887.82-12.85-0.08%0
^GSPTSE
S&P/TSX Composite index21,177.35+90.36+0.43%131.839M
^TA125.TA
TA-1251,913.07+6.48+0.34%0
^CASE30
EGX 30 Price Return Index11,132.10-62.90-0.56%84.682M
^JN0U.JO
Top 40 USD Net TRI Index4,489.44+38.84+0.87%0
^NSEI
NIFTY 5018,266.60-152.20-0.83%0