U.S. markets open in 4 hours 50 minutes

Índices mundiales

Símbolo
Nombre de la empresaÚltimo precioCambioCambio en %VolumenNivel alto/bajo intradiarioRango de 52 semanasGráfico diario
^MXX
IPC MEXICO50,725.96-294.69-0.58%0
^MERV
MERVAL38,390.84+233.89+0.61%0
^IPSA
S&P/CLX IPSA5,058.880.000.00%0
^BVSP
IBOVESPA109,068.55-1,120.02-1.02%0
^GSPC
S&P 5003,933.92-7.34-0.19%2.264B
^DJI
Dow Jones Industrial Average33,597.92+1.58+0.00%295.404M
^IXIC
NASDAQ Composite10,958.55-56.34-0.51%3.727B
^NYA
NYSE COMPOSITE (DJ)15,311.79-16.65-0.11%0
^XAX
NYSE AMEX COMPOSITE INDEX4,440.90+56.45+1.29%0
^RUT
Russell 20001,806.90-5.67-0.31%0
^VIX
Volatilidad22.84+0.67+3.02%0
^FTSE
FTSE 1007,483.98-5.21-0.07%0
^GDAXI
DAX PERFORMANCE-INDEX14,260.53-0.66-0.00%0
^FCHI
CAC 406,668.10+7.51+0.11%0
^STOXX50E
ESTX 50 PR.EUR3,923.90+3.00+0.08%0
^N100
Euronext 100 Index1,270.75+2.15+0.17%0
^BFX
BEL 203,692.10-14.52-0.39%0
IMOEX.ME
MOEX Russia Index2,222.51-4.14-0.19%0
^N225
Nikkei 22527,574.43-111.97-0.40%0
^HSI
HANG SENG INDEX19,450.23+635.41+3.38%0
000001.SS
SSE Composite Index3,197.35-2.27-0.07%2.032B
399001.SZ
Shenzhen Index11,389.79-28.97-0.25%3.005B
^STI
STI Index3,236.08+10.63+0.33%0
^AXJO
S&P/ASX 2007,175.50-53.90-0.75%0
^AORD
ALL ORDINARIES7,369.40-53.80-0.72%0
^BSESN
S&P BSE SENSEX62,517.31+106.63+0.17%0
^JKSE
Jakarta Composite Index6,804.23-14.52-0.21%0
^KLSE
FTSE Bursa Malaysia KLCI1,465.93-0.95-0.06%0
^NZ50
S&P/NZX 50 INDEX GROSS11,617.14+6.15+0.05%0
^KS11
KOSPI Composite Index2,371.08-11.73-0.49%351,939
^TWII
TSEC weighted index14,553.04-76.97-0.53%0
^GSPTSE
S&P/TSX Composite index19,973.22-16.95-0.08%241.429M
^TA125.TA
TA-1251,858.09+6.08+0.33%0
^CASE30
EGX 30 Price Return Index14,575.90-211.10-1.43%66.46M
^JN0U.JO
Top 40 USD Net TRI Index4,254.82+5.42+0.13%0
^NSEI
NIFTY 5018,604.60+44.10+0.24%0