U.S. markets open in 8 hours 24 minutes

Índices mundiales

Símbolo
Nombre de la empresaÚltimo precioCambioCambio en %VolumenNivel alto/bajo intradiarioRango de 52 semanasGráfico diario
^MXX
IPC MEXICO56,659.80-488.90-0.86%0
^MERV
MERVAL38,390.84+233.89+0.61%0
^IPSA
S&P/CLX IPSA5,058.880.000.00%0
^BVSP
IBOVESPA129,418.73-822.27-0.63%0
^GSPC
S&P 5005,088.80+1.77+0.03%2.257B
^DJI
Dow Jones Industrial Average39,131.53+62.43+0.16%292.055M
^IXIC
NASDAQ Composite15,996.82-44.78-0.28%4.628B
^NYA
NYSE COMPOSITE (DJ)17,616.02+50.92+0.29%0
^XAX
NYSE AMEX COMPOSITE INDEX4,523.41+4.60+0.10%0
^RUT
Russell 20002,016.69+2.85+0.14%0
^VIX
CBOE Volatility Index13.75-0.79-5.43%0
^FTSE
FTSE 1007,706.28+21.79+0.28%0
^GDAXI
DAX PERFORMANCE-INDEX17,419.33+48.93+0.28%0
^FCHI
CAC 407,966.68+55.08+0.70%0
^STOXX50E
ESTX 50 PR.EUR4,872.57+17.21+0.35%0
^N100
Euronext 100 Index1,467.12+4.20+0.29%0
^BFX
BEL 203,707.48+11.33+0.31%0
IMOEX.ME
MOEX Russia Index2,222.51-4.14-0.19%0
^N225
Nikkei 22539,203.88+105.18+0.27%0
^HSI
HANG SENG INDEX16,684.97-40.89-0.24%0
000001.SS
SSE Composite Index3,000.44-4.45-0.15%234.111M
399001.SZ
Shenzhen Index9,145.79+76.37+0.84%2.688B
^STI
STI Index3,155.51-29.40-0.92%0
^AXJO
S&P/ASX 2007,652.80+9.20+0.12%0
^AORD
ALL ORDINARIES7,908.10+8.90+0.11%0
^BSESN
S&P BSE SENSEX72,837.21-305.59-0.42%0
^JKSE
IDX COMPOSITE7,281.91-13.19-0.18%0
^KLSE
FTSE Bursa Malaysia KLCI1,547.12-1.99-0.13%0
^NZ50
S&P/NZX 50 INDEX GROSS ( GROSS 11,709.89-9.91-0.08%0
^KS11
KOSPI Composite Index2,650.95-16.75-0.63%469,370
^TWII
TSEC weighted index18,948.05+58.86+0.31%0
^GSPTSE
S&P/TSX Composite index21,413.15+95.05+0.45%221.386M
^TA125.TA
TA-1251,969.78+24.29+1.25%0
^CASE30
EGX 30 Price Return Index27,840.90-1,451.10-4.95%0
^JN0U.JO
Top 40 USD Net TRI Index3,773.73-19.41-0.51%0
^NSEI
NIFTY 5022,116.05-96.65-0.44%0