FTSE Index - Delayed Quote GBP
FTSE 100 (^FTSE)
A partir del 3:27:23 p.m. GMT. Mercado abierto.
Loading Chart for ^FTSE
DELL
- Precio de cierre del día anterior
8,545.13 - Apertura
8,545.13 - Volumen
0 - Rango diario
8,532.07 - 8,572.51 - Rango de 52 semanas
7,493.00 - 8,584.70 - Volumen prom.
832,975,017
Otras personas también vieron
^N225 Nikkei 225
39,958.87
+0.79%
^HSI HANG SENG INDEX
19,700.56
-0.40%
^GSPC S&P 500
6,084.48
-0.03%
^DJI Dow Jones Industrial Average
44,243.31
+0.20%
^IXIC NASDAQ Composite
19,953.74
-0.28%
^TYX Treasury Yield 30 Years
4.8740
+1.25%
^GDAXI DAX P
21,334.72
+0.38%
0001.HK CK Hutchison Holdings Limited
39.200
-2.00%
1186.HK CHINA RAIL CONS
5.400
+2.47%
^OEX S&P 100 INDEX
2,972.44
+0.01%
^FCHI CAC 40
7,886.24
+0.62%
^STI STI Index
3,806.57
+0.67%
000001.SS SSE Composite Index
3,230.16
+0.51%
AAPL Apple Inc.
226.29
+1.10%
^TWII TWSE Capitalization Weighted Stock Index
23,525.41
+0.97%
GOOG Alphabet Inc.
201.04
+0.50%
Noticias recientes: ^FTSE
Más detalles
Índices populares
^MXX IPC MEXICO
50,504.13
-0.86%
^MERV MERVAL
2,633,883.00
-1.76%
^IPSA S&P IPSA
7,025.54
-0.02%
^BVSP IBOVESPA
122,908.25
-0.05%
^GSPC S&P 500
6,084.48
-0.03%
^DJI Dow Jones Industrial Average
44,243.31
+0.20%
^IXIC NASDAQ Composite
19,953.74
-0.28%
^NYA NYSE COMPOSITE (DJ)
19,852.06
+0.12%
^XAX NYSE AMEX COMPOSITE INDEX
5,114.71
+0.31%
^RUT Russell 2000
2,293.96
-0.42%
^VIX CBOE Volatility Index
14.88
-1.46%
^GDAXI DAX P
21,334.72
+0.38%
^FCHI CAC 40
7,886.24
+0.62%
^STOXX50E EURO STOXX 50 I
5,206.96
+0.02%
^N100 Euronext 100 Index
1,523.76
+0.05%
^BFX BEL 20
4,235.63
-0.16%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
39,958.87
+0.79%
^HSI HANG SENG INDEX
19,700.56
-0.40%
000001.SS SSE Composite Index
3,230.16
+0.51%
399001.SZ Shenzhen Index
10,176.17
-0.49%
^STI STI Index
3,806.57
+0.67%
^AXJO S&P/ASX 200
8,378.70
-0.61%
^AORD ALL ORDINARIES
8,629.10
-0.59%
^BSESN S&P BSE SENSEX
76,520.38
+0.15%
^JKSE IDX COMPOSITE
7,232.64
-0.34%
^KLSE FTSE Bursa Malaysia KLCI
1,577.20
-0.67%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
13,060.08
+0.18%
^KS11 KOSPI Composite Index
2,515.49
-1.24%
^TWII TWSE Capitalization Weighted Stock Index
23,525.41
+0.97%
^GSPTSE S&P/TSX Composite index
25,366.31
+0.22%
^TA125.TA TA-125
2,557.90
-0.65%
^CASE30 EGX 30 Price Return Index
29,997.70
+0.06%
^JN0U.JO Top 40 USD Net TRI Index
4,386.77
-0.94%
^NSEI NIFTY 50
23,205.35
+0.22%