FTSE Index - Delayed Quote GBP
FTSE 100 (^FTSE)
A partir del 11:29 a.m. GMT. Mercado abierto.
Loading Chart for ^FTSE
DELL
- Precio de cierre del día anterior
8,184.24 - Apertura
8,184.24 - Volumen
0 - Rango diario
8,176.47 - 8,215.84 - Rango de 52 semanas
7,320.00 - 8,474.40 - Volumen prom.
810,098,782
Otras personas también vieron
^N225 Nikkei 225
38,474.90
+1.11%
^HSI HANG SENG INDEX
21,006.97
+2.14%
^GSPC S&P 500
5,712.69
-0.28%
^DJI Dow Jones Industrial Average
41,794.60
-0.61%
^IXIC NASDAQ Composite
18,179.98
-0.33%
^TYX Treasury Yield 30 Years
4.4940
-1.40%
^GDAXI DAX P
19,173.84
+0.14%
0001.HK CK Hutchison Holdings Limited
41.350
+0.49%
1186.HK CHINA RAIL CONS
5.640
+1.62%
^OEX S&P 100 INDEX
2,758.58
-0.45%
^FCHI CAC 40
7,379.19
+0.10%
^STI STI Index
3,581.61
+0.27%
000001.SS SSE Composite Index
3,386.99
+2.32%
AAPL Apple Inc.
222.01
-0.40%
^TWII TSEC weighted index
23,106.79
+0.62%
GOOG Alphabet Inc.
170.68
-1.14%
Noticias recientes: ^FTSE
Más detallesÍndices populares
^MXX IPC MEXICO
50,882.54
+0.51%
^MERV MERVAL
1,919,066.00
+2.08%
^IPSA S&P IPSA
6,629.96
+1.22%
^BVSP IBOVESPA
130,514.79
+1.87%
^GSPC S&P 500
5,712.69
-0.28%
^DJI Dow Jones Industrial Average
41,794.60
-0.61%
^IXIC NASDAQ Composite
18,179.98
-0.33%
^NYA NYSE COMPOSITE (DJ)
19,243.39
-0.05%
^XAX NYSE AMEX COMPOSITE INDEX
5,083.00
+0.03%
^RUT Russell 2000
2,219.03
+0.40%
^VIX CBOE Volatility Index
21.88
-0.45%
^GDAXI DAX P
19,173.84
+0.14%
^FCHI CAC 40
7,379.19
+0.10%
^STOXX50E EURO STOXX 50 I
4,857.95
+0.12%
^N100 Euronext 100 Index
1,457.20
+0.24%
^BFX BEL 20
4,276.42
+0.93%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
38,474.90
+1.11%
^HSI HANG SENG INDEX
21,006.97
+2.14%
000001.SS SSE Composite Index
3,386.99
+2.32%
399001.SZ Shenzhen Index
11,006.94
+3.22%
^STI STI Index
3,581.61
+0.27%
^AXJO S&P/ASX 200
8,131.80
-0.40%
^AORD ALL ORDINARIES
8,387.80
-0.42%
^BSESN S&P BSE SENSEX
79,476.63
+0.88%
^JKSE IDX COMPOSITE
7,491.93
+0.17%
^KLSE FTSE Bursa Malaysia KLCI
1,620.70
+0.26%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,658.30
+0.54%
^KS11 KOSPI Composite Index
2,576.88
-0.47%
^TWII TSEC weighted index
23,106.79
+0.62%
^GSPTSE S&P/TSX Composite index
24,256.06
+0.00%
^TA125.TA TA-125
2,219.48
+0.32%
^CASE30 EGX 30 Price Return Index
30,764.10
+0.37%
^JN0U.JO Top 40 USD Net TRI Index
4,817.82
+0.63%
^NSEI NIFTY 50
24,213.30
+0.91%