Euronext 100 Index (^N100)
Paris - Paris Precio retrasado. Divisa en EUR.
Añadir a la lista de seguimiento
Al cierre: 06:05PM CEST
Divisa en EUR
30 componentes principales
| Símbolo | Nombre de la empresa | Último precio | Cambio | Cambio en % | Volumen |
|---|---|---|---|---|---|
| SHELL.AS | Shell plc | 34.04 | 0.00 | +0.01% | 6,178,462 |
| ABI.BR | Anheuser-Busch InBev SA/NV | 56.12 | 0.06 | +0.11% | 1,175,113 |
| EDEN.PA | Edenred SE | 44.95 | -0.07 | -0.16% | 383,264 |
| SAN.PA | Sanofi | 91.23 | -0.39 | -0.43% | 1,682,358 |
| SW.PA | Sodexo S.A. | 78.65 | -0.35 | -0.44% | 276,746 |
| VIE.PA | Veolia Environnement SA | 29.04 | 0.13 | +0.45% | 974,607 |
| PLX.PA | Pluxee N.V. | 27.56 | -0.14 | -0.51% | 184,870 |
| IPN.PA | Ipsen S.A. | 113.00 | 0.70 | +0.62% | 55,575 |
| EDP.LS | EDP - Energias de Portugal, S.A. | 3.5230 | 0.0290 | +0.83% | 9,964,673 |
| KBC.BR | KBC Group NV | 68.92 | -0.58 | -0.83% | 537,102 |
| AIR.PA | Airbus SE | 157.06 | -1.46 | -0.92% | 1,451,375 |
| ALO.PA | Alstom SA | 15.05 | 0.14 | +0.94% | 1,547,061 |
| CAP.PA | Capgemini SE | 203.10 | 2.00 | +0.99% | 219,551 |
| EN.PA | Bouygues SA | 36.24 | 0.38 | +1.06% | 688,082 |
| TEP.PA | Teleperformance SE | 88.60 | 1.02 | +1.16% | 245,487 |
| HO.PA | Thales S.A. | 158.70 | 2.05 | +1.31% | 172,652 |
| GALP.LS | Galp Energia, SGPS, S.A. | 20.54 | 0.29 | +1.43% | 1,098,675 |
| GBLB.BR | Groupe Bruxelles Lambert SA | 70.00 | 1.00 | +1.45% | 92,622 |
| INGA.AS | ING Groep N.V. | 14.91 | 0.22 | +1.47% | 8,028,532 |
| ERF.PA | Eurofins Scientific SE | 56.64 | -0.86 | -1.50% | 413,821 |
| RAND.AS | Randstad N.V. | 46.43 | 0.74 | +1.62% | 504,059 |
| BN.PA | Danone S.A. | 58.30 | -1.00 | -1.69% | 1,267,351 |
| BNP.PA | BNP Paribas SA | 67.01 | -1.35 | -1.97% | 3,211,049 |
| JMT.LS | Jerónimo Martins, SGPS, S.A. | 19.03 | 0.40 | +2.15% | 2,212,778 |
| LR.PA | Legrand SA | 97.84 | 2.14 | +2.24% | 401,618 |
| PHIA.AS | Koninklijke Philips N.V. | 19.75 | 0.48 | +2.49% | 2,855,045 |
| PRX.AS | Prosus N.V. | 31.62 | 0.82 | +2.65% | 3,058,093 |
| ASML.AS | ASML Holding N.V. | 858.80 | 26.80 | +3.22% | 498,526 |
| KER.PA | Kering SA | 337.95 | 10.65 | +3.25% | 348,536 |
| ASM.AS | ASM International NV | 623.80 | 42.20 | +7.26% | 312,016 |
© 2024 Yahoo. Todos los derechos reservados.