NASDAQ Global Ex United States (^NQGXUSSC)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:41AM EDT. Mercado abierto.
Moneda en USD
30 componentes principales
| Símbolo | Nombre de la empresa | Último precio | Cambio | Cambio en % | Volumen |
|---|---|---|---|---|---|
| 6099.T | Elan Corporation | 888.00 | 0.00 | 0.00% | 133,300 |
| 2206.TW | Sanyang Motor Co., Ltd. | 81.90 | -0.10 | -0.12% | 6,981,582 |
| 6282.T | Oiles Corporation | 2,321.00 | -4.00 | -0.17% | 31,600 |
| 2600.HK | Aluminum Corporation of China Limited | 5.470 | 0.010 | +0.18% | 16,596,000 |
| HLCL.L | Helical plc | 238.50 | 0.50 | +0.21% | 15,835 |
| HUH1V.HE | Huhtamäki Oyj | 37.80 | 0.08 | +0.21% | 62,829 |
| PSG.MC | Prosegur Compañía de Seguridad, S.A. | 1.8260 | -0.0040 | -0.22% | 117,799 |
| 1879.T | Shinnihon Corporation | 1,628.00 | 6.00 | +0.37% | 164,500 |
| 5930.T | Bunka Shutter Co., Ltd. | 1,743.00 | 7.00 | +0.40% | 114,900 |
| NGI.AX | Navigator Global Investments Limited | 2.0300 | -0.0100 | -0.49% | 136,296 |
| ARZZ3.SA | Arezzo Indústria e Comércio S.A. | 49.85 | 0.26 | +0.52% | 119,300 |
| BMY.L | Bloomsbury Publishing Plc | 615.00 | 5.00 | +0.82% | 41,977 |
| 900908.SS | Shanghai Chlor-Alkali Chemical Co., Ltd. | 0.4930 | -0.0050 | -1.00% | 318,200 |
| AFT.JO | Afrimat Limited | 7,030.00 | -82.00 | -1.15% | 137,290 |
| 6741.T | Nippon Signal Co., Ltd. | 1,028.00 | 12.00 | +1.18% | 96,100 |
| 9010.T | Fuji Kyuko Co., Ltd. | 3,095.00 | 40.00 | +1.31% | 272,600 |
| ALBRK.IS | Albaraka Türk Katilim Bankasi A.S. | 5.87 | -0.08 | -1.34% | 13,131,307 |
| 0659.HK | NWS Holdings Limited | 6.790 | -0.100 | -1.45% | 615,261 |
| HYQ.DE | Hypoport SE | 303.20 | 4.60 | +1.54% | 2,276 |
| VIG.VI | Vienna Insurance Group AG | 29.30 | 0.50 | +1.74% | 12,112 |
| 1822.T | Daiho Corporation | 3,350.00 | 65.00 | +1.98% | 37,700 |
| ZAG.VI | Zumtobel Group AG | 6.18 | 0.12 | +1.98% | 21,287 |
| BBN.SW | Bellevue Group AG | 17.95 | 0.40 | +2.28% | 3,274 |
| 1515.HK | China Resources Medical Holdings Company Limited | 3.570 | -0.090 | -2.46% | 2,533,500 |
| 9722.T | Fujita Kanko Inc. | 8,800.00 | -250.00 | -2.76% | 254,500 |
| WBC.JO | We Buy Cars Hlds Ltd | 2,661.00 | -81.00 | -2.95% | 196,317 |
| PLUS.L | Plus500 Ltd. | 2,320.00 | 68.00 | +3.02% | 58,276 |
| 8715.T | Anicom Holdings, Inc. | 665.00 | 20.00 | +3.10% | 510,800 |
| IOM.L | iomart Group plc | 130.50 | -4.50 | -3.33% | 73,365 |
| ACC.OL | Aker Carbon Capture ASA | 6.67 | 0.31 | +4.87% | 1,506,725 |
© 2024 Yahoo. Todos los derechos reservados.