U.S. markets closed
F S&P 500
5,364.50 -6.75 (-0.13%) F Dow Jones
38,859.00 -70.00 (-0.18%) F Nasdaq
19,082.50 -27.25 (-0.14%) E-mini Russell 2000 Index Futur
2,031.30 -4.60 (-0.23%) Petróleo
77.87 +0.13 (+0.17%) Oro
2,323.60 -3.40 (-0.15%)
Nasdaq CTA Artificial Intellige (^NQINTEL)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Moneda en USD
30 componentes principales
| Símbolo | Nombre de la empresa | Último precio | Cambio | Cambio en % | Volumen |
|---|---|---|---|---|---|
| 9984.T | SoftBank Group Corp. | 9,718.00 | -6.00 | -0.06% | 3,171,400 |
| DE | Deere & Company | 368.30 | -0.28 | -0.08% | 1,018,497 |
| PATH | UiPath Inc. | 12.01 | 0.01 | +0.08% | 11,252,802 |
| ADI | Analog Devices, Inc. | 235.37 | 0.60 | +0.26% | 2,292,108 |
| KTOS | Kratos Defense & Security Solutions, Inc. | 20.46 | 0.08 | +0.39% | 586,936 |
| 3993.T | PKSHA Technology Inc. | 3,665.00 | 15.00 | +0.41% | 70,300 |
| GOOGL | Alphabet Inc. | 175.01 | 0.75 | +0.43% | 21,984,840 |
| DT | Dynatrace, Inc. | 46.53 | 0.35 | +0.76% | 3,163,088 |
| SNPS | Synopsys, Inc. | 576.18 | 4.73 | +0.83% | 586,220 |
| JD | JD.com, Inc. | 29.59 | 0.26 | +0.89% | 6,388,606 |
| ADSK | Autodesk, Inc. | 218.20 | 2.15 | +1.00% | 1,894,896 |
| BABA | Alibaba Group Holding Limited | 79.30 | 0.89 | +1.14% | 9,424,803 |
| 2454.TW | MediaTek Inc. | 1,275.00 | -15.00 | -1.16% | 5,016,253 |
| DARK.L | Darktrace plc | 590.00 | 7.80 | +1.34% | 402 |
| PEGA | Pegasystems Inc. | 58.51 | 0.83 | +1.44% | 437,076 |
| NOW | ServiceNow, Inc. | 709.15 | 10.34 | +1.48% | 930,120 |
| PRO | PROS Holdings, Inc. | 27.61 | -0.43 | -1.53% | 295,777 |
| TER | Teradyne, Inc. | 143.08 | 2.18 | +1.55% | 1,446,649 |
| 2303.TW | United Microelectronics Corporation | 55.10 | 0.90 | +1.66% | 53,065,397 |
| AAPL | Apple Inc. | 193.12 | -3.77 | -1.91% | 95,293,555 |
| META | Meta Platforms, Inc. | 502.60 | 9.64 | +1.96% | 10,606,239 |
| CEVA | CEVA, Inc. | 20.47 | 0.41 | +2.04% | 128,006 |
| TSLA | Tesla, Inc. | 173.79 | -3.69 | -2.08% | 50,445,230 |
| SYM | Symbotic Inc. | 37.72 | 0.93 | +2.53% | 1,213,321 |
| MU | Micron Technology, Inc. | 134.82 | 3.88 | +2.96% | 14,621,144 |
| UPST | Upstart Holdings, Inc. | 23.82 | -0.77 | -3.13% | 3,470,498 |
| ILMN | Illumina, Inc. | 109.82 | -3.88 | -3.41% | 3,728,385 |
| AI | C3.ai, Inc. | 31.36 | 1.36 | +4.53% | 6,105,457 |
| 035720. | 035720. | ||||
| AMD | Advanced Micro Devices, Inc. | 160.34 | -7.53 | -4.49% | 66,603,363 |
© 2024 Yahoo. Todos los derechos reservados.