U.S. markets open in 2 hours 34 minutes
F S&P 500
5,292.00 -32.75 (-0.62%) F Dow Jones
38,719.00 -225.00 (-0.58%) F Nasdaq
18,811.25 -129.25 (-0.68%) E-mini Russell 2000 Index Futur
2,051.50 -21.70 (-1.05%) Petróleo
80.46 +0.63 (+0.79%) Oro
2,347.00 -9.50 (-0.40%)
Nasdaq CTA Artificial Intellige (^NQROBON)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 06:56AM EDT
Divisa en USD
30 componentes principales
| Símbolo | Nombre de la empresa | Último precio | Cambio | Cambio en % | Volumen |
|---|---|---|---|---|---|
| AAPL | Apple Inc. | 189.99 | 0.01 | +0.01% | 52,071,035 |
| JBT | John Bean Technologies Corporation | 93.45 | 0.01 | +0.01% | 224,467 |
| ABBN.SW | ABB Ltd | 49.69 | 0.09 | +0.18% | 679,948 |
| AI | C3.ai, Inc. | 24.10 | 0.06 | +0.25% | 4,532,384 |
| DARK.L | Darktrace plc | 587.40 | 2.00 | +0.34% | 141,761 |
| META | Meta Platforms, Inc. | 479.92 | 1.70 | +0.36% | 9,942,764 |
| AVAV | AeroVironment, Inc. | 198.80 | -0.97 | -0.49% | 201,937 |
| BIDU | Baidu, Inc. | 99.76 | -0.52 | -0.52% | 2,871,946 |
| 6758.T | Sony Group Corporation | 12,495.00 | -85.00 | -0.68% | 2,641,000 |
| UPST | Upstart Holdings, Inc. | 23.51 | 0.16 | +0.69% | 2,259,171 |
| TER | Teradyne, Inc. | 145.23 | 1.22 | +0.85% | 2,022,725 |
| ANSS | ANSYS, Inc. | 328.08 | -3.03 | -0.92% | 439,327 |
| CGNX | Cognex Corporation | 47.20 | -0.47 | -0.99% | 1,164,637 |
| BB | BlackBerry Limited | 2.8500 | -0.0300 | -1.04% | 7,769,455 |
| DUE.DE | Dürr Aktiengesellschaft | 24.10 | -0.28 | -1.15% | 41,557 |
| KTOS | Kratos Defense & Security Solutions, Inc. | 21.80 | 0.26 | +1.21% | 1,374,878 |
| PATH | UiPath Inc. | 18.75 | -0.23 | -1.21% | 10,410,549 |
| JD | JD.com, Inc. | 29.89 | -0.38 | -1.26% | 18,620,507 |
| ILMN | Illumina, Inc. | 105.03 | -1.45 | -1.36% | 1,476,468 |
| FR.PA | Valeo SE | 11.48 | -0.16 | -1.38% | 145,057 |
| TSLA | Tesla, Inc. | 176.75 | -2.49 | -1.39% | 59,481,937 |
| SU.PA | Schneider Electric S.E. | 229.45 | -3.25 | -1.40% | 147,003 |
| 2308.TW | Delta Electronics, Inc. | 341.50 | -5.00 | -1.44% | 10,764,585 |
| EXAI | Exscientia plc | 4.7600 | 0.0700 | +1.49% | 411,563 |
| 6383.T | Daifuku Co., Ltd. | 2,783.50 | -54.50 | -1.92% | 2,242,700 |
| ATS.TO | ATS Corporation | 42.45 | -0.92 | -2.12% | 210,714 |
| FARO | FARO Technologies, Inc. | 19.10 | 0.44 | +2.36% | 77,557 |
| LAZR | Luminar Technologies, Inc. | 1.6400 | 0.0500 | +3.14% | 7,203,722 |
| S | SentinelOne, Inc. | 20.90 | -0.72 | -3.33% | 4,736,830 |
| 6503.T | Mitsubishi Electric Corporation | 2,698.50 | -128.50 | -4.55% | 21,669,000 |
© 2024 Yahoo. Todos los derechos reservados.