U.S. markets open in 3 hours 16 minutes
F S&P 500
5,291.75 -33.00 (-0.62%) F Dow Jones
38,712.00 -232.00 (-0.60%) F Nasdaq
18,819.00 -121.50 (-0.64%) E-mini Russell 2000 Index Futur
2,051.00 -22.20 (-1.07%) Petróleo
80.55 +0.72 (+0.90%) Oro
2,344.70 -11.80 (-0.50%)
Nasdaq CTA US Artificial Intell (^NQROBOUS)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Divisa en USD
30 componentes principales
| Símbolo | Nombre de la empresa | Último precio | Cambio | Cambio en % | Volumen |
|---|---|---|---|---|---|
| AAPL | Apple Inc. | 189.99 | 0.01 | +0.01% | 52,071,035 |
| JBT | John Bean Technologies Corporation | 93.45 | 0.01 | +0.01% | 224,467 |
| GNTX | Gentex Corporation | 34.43 | 0.07 | +0.20% | 1,093,996 |
| AI | C3.ai, Inc. | 24.10 | 0.06 | +0.25% | 4,532,384 |
| MDT | Medtronic plc | 82.00 | -0.29 | -0.35% | 7,420,104 |
| META | Meta Platforms, Inc. | 479.92 | 1.70 | +0.36% | 9,942,764 |
| TSM | Taiwan Semiconductor Manufacturing Company Limited | 159.41 | -0.59 | -0.37% | 13,920,414 |
| BIDU | Baidu, Inc. | 99.76 | -0.52 | -0.52% | 2,871,946 |
| UPST | Upstart Holdings, Inc. | 23.51 | 0.16 | +0.69% | 2,259,171 |
| GOOGL | Alphabet Inc. | 176.40 | 1.41 | +0.81% | 20,447,786 |
| BABA | Alibaba Group Holding Limited | 80.58 | -0.68 | -0.84% | 14,724,085 |
| TER | Teradyne, Inc. | 145.23 | 1.22 | +0.85% | 2,022,725 |
| SYM | Symbotic Inc. | 41.31 | 0.40 | +0.98% | 776,590 |
| SYK | Stryker Corporation | 339.31 | 3.77 | +1.12% | 1,860,093 |
| KTOS | Kratos Defense & Security Solutions, Inc. | 21.80 | 0.26 | +1.21% | 1,374,878 |
| EMR | Emerson Electric Co. | 112.05 | -1.37 | -1.21% | 2,209,182 |
| PATH | UiPath Inc. | 18.75 | -0.23 | -1.21% | 10,410,549 |
| ILMN | Illumina, Inc. | 105.03 | -1.45 | -1.36% | 1,476,468 |
| TSLA | Tesla, Inc. | 176.75 | -2.49 | -1.39% | 59,481,937 |
| DE | Deere & Company | 369.27 | -5.69 | -1.52% | 1,446,605 |
| JNJ | Johnson & Johnson | 144.38 | -2.59 | -1.76% | 10,366,270 |
| PEGA | Pegasystems Inc. | 58.84 | -1.09 | -1.82% | 581,298 |
| DT | Dynatrace, Inc. | 46.05 | -0.88 | -1.88% | 2,707,681 |
| ADSK | Autodesk, Inc. | 210.45 | -4.44 | -2.07% | 1,773,998 |
| ROK | Rockwell Automation, Inc. | 258.60 | -5.58 | -2.11% | 975,204 |
| NOC | Northrop Grumman Corporation | 455.50 | -10.93 | -2.34% | 841,282 |
| FARO | FARO Technologies, Inc. | 19.10 | 0.44 | +2.36% | 77,557 |
| PRO | PROS Holdings, Inc. | 31.92 | 0.75 | +2.41% | 390,461 |
| MU | Micron Technology, Inc. | 132.67 | 3.18 | +2.46% | 14,081,971 |
| AMD | Advanced Micro Devices, Inc. | 171.61 | 5.25 | +3.16% | 65,517,444 |
© 2024 Yahoo. Todos los derechos reservados.