Símbolo | Nombre de la empresa | Último precio | Cambio | Cambio en % | Volumen |
---|---|---|---|---|---|
BIOTEC.OL | BIOTEC.OL | ||||
AXA.OL | AXA.OL | ||||
BIONOR.OL | BIONOR.OL | ||||
BEL.OL | BEL.OL | ||||
ASETEK.OL | ASETEK.OL | ||||
AFK.OL | Arendals Fossekompani ASA | 178.60 | 0.40 | +0.22% | 2,441 |
AKSO.OL | Aker Solutions ASA | 41.66 | -0.44 | -1.05% | 817,359 |
ATLA-NOK.OL | ATLA-NOK.OL | ||||
BOR.OL | Borgestad ASA | 0.4300 | 0.0310 | +7.77% | 2,372,635 |
AVANCE.OL | AVANCE.OL | ||||
ARCHER.OL | ARCHER.OL | ||||
BAKKA.OL | P/F Bakkafrost | 647.00 | -18.50 | -2.78% | 91,256 |
32584884.OL | 32584884.OL | ||||
AFG.OL | AF Gruppen ASA | 143.40 | 0.00 | 0.00% | 22,640 |
APP.OL | APP.OL | ||||
BON.OL | BON.OL | ||||
BERGEN.OL | BERGEN.OL | ||||
24863794.OL | 24863794.OL | ||||
BOUVET.OL | BOUVET.OL | ||||
AMSC.OL | AMSC ASA | 30.75 | 0.00 | 0.00% | 99,332 |
AQUA.OL | AQUA.OL | ||||
AGA.OL | AGA.OL | ||||
BIRD.OL | BIRD.OL | ||||
AKER.OL | Aker ASA | 612.00 | -7.00 | -1.13% | 38,729 |
AKA.OL | AKA.OL | ||||
ATEA.OL | Atea ASA | 141.00 | -1.40 | -0.98% | 66,822 |
AUSS.OL | Austevoll Seafood ASA | 88.00 | -1.15 | -1.29% | 177,885 |
AKVA.OL | AKVA group ASA | 65.80 | -1.00 | -1.50% | 12,772 |
BMA.OL | Byggma ASA | 18.55 | -0.85 | -4.38% | 2,679 |
ASC.OL | ASC.OL |