Símbolo | Nombre de la empresa | Último precio | Cambio | Cambio en % | Volumen |
---|---|---|---|---|---|
BIOTEC.OL | BIOTEC.OL | ||||
AXA.OL | AXA.OL | ||||
BIONOR.OL | BIONOR.OL | ||||
BEL.OL | BEL.OL | ||||
ASETEK.OL | ASETEK.OL | ||||
AFK.OL | Arendals Fossekompani ASA | 178.00 | -0.60 | -0.34% | 4,435 |
AKSO.OL | Aker Solutions ASA | 41.32 | -0.34 | -0.82% | 861,377 |
ATLA-NOK.OL | ATLA-NOK.OL | ||||
BOR.OL | Borgestad ASA | 0.4280 | -0.0020 | -0.47% | 1,845,665 |
AVANCE.OL | AVANCE.OL | ||||
ARCHER.OL | ARCHER.OL | ||||
BAKKA.OL | P/F Bakkafrost | 646.00 | -1.00 | -0.15% | 76,539 |
32584884.OL | 32584884.OL | ||||
AFG.OL | AF Gruppen ASA | 143.80 | 0.40 | +0.28% | 14,823 |
APP.OL | APP.OL | ||||
BON.OL | BON.OL | ||||
BERGEN.OL | BERGEN.OL | ||||
24863794.OL | 24863794.OL | ||||
BOUVET.OL | BOUVET.OL | ||||
AMSC.OL | AMSC ASA | 32.00 | 1.25 | +4.07% | 141,407 |
AQUA.OL | AQUA.OL | ||||
AGA.OL | AGA.OL | ||||
BIRD.OL | BIRD.OL | ||||
AKVA.OL | AKVA group ASA | 65.60 | -0.20 | -0.30% | 19,611 |
AKER.OL | Aker ASA | 610.00 | -2.00 | -0.33% | 14,887 |
AKA.OL | AKA.OL | ||||
BMA.OL | Byggma ASA | 18.75 | 0.20 | +1.08% | 10,324 |
AUSS.OL | Austevoll Seafood ASA | 89.50 | 1.50 | +1.70% | 251,288 |
ASC.OL | ASC.OL | ||||
ATEA.OL | Atea ASA | 142.60 | 1.60 | +1.13% | 57,208 |