SMI PR (^SSMI)
Swiss - Swiss Precio retrasado. Divisa en CHF.
Añadir a la lista de seguimiento
Al cierre: 10:06PM CEST
Divisa en CHF
30 componentes principales
| Símbolo | Nombre de la empresa | Último precio | Cambio | Cambio en % | Volumen |
|---|---|---|---|---|---|
| LHN.SW | LHN.SW | ||||
| SCMN.SW | Swisscom AG | 494.00 | 0.20 | +0.04% | 76,457 |
| ABBN.SW | ABB Ltd | 45.02 | -0.04 | -0.09% | 2,432,527 |
| NESN.SW | Nestlé S.A. | 91.72 | -0.10 | -0.11% | 2,703,596 |
| SREN.SW | Swiss Re AG | 99.58 | 0.38 | +0.38% | 556,376 |
| ZURN.SW | Zurich Insurance Group AG | 439.00 | -1.70 | -0.39% | 242,958 |
| ADEN.SW | Adecco Group AG | 31.96 | 0.18 | +0.57% | 464,127 |
| GIVN.SW | Givaudan SA | 3,992.00 | 31.00 | +0.78% | 14,110 |
| NOVN.SW | Novartis AG | 87.97 | -0.90 | -1.01% | 2,231,035 |
| LONN.SW | Lonza Group AG | 519.60 | 5.60 | +1.09% | 153,538 |
| UBSG.SW | UBS Group AG | 24.59 | 0.30 | +1.24% | 5,390,415 |
| UHR.SW | The Swatch Group AG | 196.20 | 2.40 | +1.24% | 222,597 |
| SGSN.SW | SGS SA | 82.36 | 1.08 | +1.33% | 380,094 |
| SLHN.SW | Swiss Life Holding AG | 623.00 | 9.00 | +1.47% | 68,554 |
| ROG.SW | Roche Holding AG | 217.30 | 3.20 | +1.49% | 1,731,684 |
| BAER.SW | Julius Bär Gruppe AG | 52.00 | 1.02 | +2.00% | 784,989 |
| SIKA.SW | Sika AG | 269.30 | 6.00 | +2.28% | 244,312 |
| CFR.SW | Compagnie Financière Richemont SA | 131.80 | 3.65 | +2.85% | 756,445 |
| GEBN.SW | Geberit AG | 506.20 | 14.40 | +2.93% | 103,659 |
| CSGN.SW | CSGN.SW |
© 2024 Yahoo. Todos los derechos reservados.