U.S. markets closed

ESTX 50 PR.EUR (^STOXX50E)

Zurich - Zurich Precio retrasado. Divisa en EUR.
Añadir a la lista de seguimiento
4,890.61-30.61 (-0.62%)
Al cierre: 06:00PM CEST
Divisa en EUR

30 componentes principales

SímboloNombre de la empresaÚltimo precioCambioCambio en %Volumen
FRE.DEFresenius SE & Co. KGaA27.970.000.00%932,849
DG.PAVinci SA110.10-0.15-0.14%992,452
DBK.DEDeutsche Bank Aktiengesellschaft15.040.03+0.20%7,325,283
BNP.PABNP Paribas SA67.45-0.16-0.24%1,771,056
ALV.DEAllianz SE267.400.80+0.30%936,684
ABI.BRAnheuser-Busch InBev SA/NV55.98-0.18-0.32%1,268,402
BMW.DEBayerische Motoren Werke Aktiengesellschaft101.95-0.50-0.49%1,082,967
IBE.MCIberdrola, S.A.11.570.06+0.56%9,464,511
AIR.PAAirbus SE153.58-1.10-0.71%1,064,174
EOAN.DEE.ON SE12.520.12+0.93%5,034,984
ENEL.MIEnel SpA6.240.06+0.99%33,052,369
BAS.DEBASF SE48.65-0.51-1.04%2,935,787
DTE.DEDeutsche Telekom AG21.730.24+1.12%8,395,969
G.MIAssicurazioni Generali S.p.A.23.200.30+1.31%3,421,409
ISP.MIIntesa Sanpaolo S.p.A.3.57400.0480+1.36%91,788,785
BN.PADanone S.A.59.460.80+1.36%1,419,512
AI.PAL'Air Liquide S.A.181.06-2.82-1.53%777,077
GLE.PASociété Générale Société anonyme25.790.40+1.58%4,191,751
CA.PACarrefour SA15.53-0.26-1.61%2,475,902
INGA.ASING Groep N.V.15.810.95+6.37%25,466,061
DAI.DEDAI.DE
DPW.DEDPW.DE
CS.PAAXA SA31.87-0.57-1.76%5,025,128
ENI.MIEni S.p.A.14.82-0.31-2.06%16,392,685
ENGI.PAEngie SA15.220.38+2.53%11,504,352
ASML.ASASML Holding N.V.811.40-21.30-2.56%624,535
FP.PAFP.PA
BAYN.DEBayer Aktiengesellschaft28.130.78+2.85%5,554,757
BBVA.MCBanco Bilbao Vizcaya Argentaria, S.A.9.78-0.39-3.84%27,702,493
EI.PAEssilor International Société Anonyme