U.S. markets closed

Huscoke Holdings Limited (0704.HK)

HKSE - HKSE Precio retrasado. Moneda en HKD.
Añadir a la lista de seguimiento
0.1090.000 (0.00%)
Al cierre: 10:43AM HKT
Periodo de tiempo:
16 jun 2023 - 16 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en HKDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
14 jun 20240.1090.1090.1090.1090.109-
13 jun 20240.1090.1090.1090.1090.109-
12 jun 20240.1280.1280.1280.1280.128-
11 jun 20240.1280.1280.1280.1280.128-
07 jun 20240.1280.1280.1280.1280.128-
06 jun 20240.1280.1280.1280.1280.128-
05 jun 20240.1240.1240.1240.1240.124-
04 jun 20240.1240.1240.1240.1240.124-
03 jun 20240.1270.1270.1240.1240.12435,000
31 may 20240.1100.1100.1100.1100.1105,000
30 may 20240.1110.1110.1080.1090.109190,000
29 may 20240.1080.1080.1080.1080.108-
28 may 20240.1050.1080.1050.1080.10817,097
27 may 20240.1110.1110.1110.1110.111-
24 may 20240.1110.1110.1110.1110.111-
23 may 20240.1110.1110.1110.1110.111-
22 may 20240.1110.1110.1110.1110.111-
21 may 20240.1040.1070.1040.1110.11113,558
20 may 20240.1140.1140.1120.1120.112210,000
17 may 20240.1130.1150.1020.1100.110436,122
16 may 20240.1060.1130.1030.1130.113159,774
14 may 20240.1010.1190.1000.1190.119120,000
13 may 20240.1060.1150.1060.1200.12013,390
10 may 20240.1290.1290.1290.1290.129-
09 may 20240.1290.1290.1290.1290.129-
08 may 20240.1300.1300.1300.1300.130-
07 may 20240.1170.1300.1170.1300.130776,275
06 may 20240.1200.1200.1200.1200.120-
03 may 20240.1380.1380.1210.1220.122174,195
02 may 20240.1450.1450.1450.1450.145-
30 abr 20240.1450.1450.1450.1450.145-
29 abr 20240.1460.1460.1460.1460.146-
26 abr 20240.1460.1460.1460.1460.146-
25 abr 20240.1460.1460.1460.1460.146-
24 abr 20240.1460.1460.1460.1460.146-
23 abr 20240.1470.1470.1470.1470.147-
22 abr 20240.1470.1470.1470.1470.147-
19 abr 20240.1470.1470.1470.1470.14740,000
18 abr 20240.1470.1470.1470.1470.147-
17 abr 20240.1470.1470.1470.1470.147-
16 abr 20240.1470.1470.1470.1470.147-
15 abr 20240.1500.1500.1490.1500.150155,000
12 abr 20240.1500.1500.1500.1500.150-
11 abr 20240.1500.1500.1500.1500.150-
10 abr 20240.1540.1540.1540.1540.154-
09 abr 20240.1540.1540.1540.1540.154-
08 abr 20240.1550.1550.1550.1550.155-
05 abr 20240.1550.1550.1550.1550.1555,000
03 abr 20240.1560.1560.1560.1560.156-
02 abr 20240.1600.1600.1600.1600.160-
28 mar 20240.1700.1700.1700.1700.170-
27 mar 20240.1700.1700.1700.1700.170-
26 mar 20240.1700.1700.1700.1700.1705,000
25 mar 20240.1370.1370.1370.1370.137-
22 mar 20240.1370.1370.1370.1370.137-
21 mar 20240.1370.1370.1370.1370.137-
20 mar 20240.1250.1250.1230.1370.137168,260
19 mar 20240.1360.1360.1360.1360.136-
18 mar 20240.1360.1360.1360.1360.13645,000
15 mar 20240.1350.1350.1350.1350.135-
14 mar 20240.1300.1300.1300.1300.130-
13 mar 20240.1250.1250.1240.1260.12642,740
12 mar 20240.1330.1350.1330.1350.13515,000
11 mar 20240.1160.1620.1160.1610.161275,000
08 mar 20240.1160.1160.1160.1160.116-
07 mar 20240.1060.1170.1060.1170.117113,390
06 mar 20240.1200.1200.1200.1200.120-
05 mar 20240.1200.1200.1200.1200.120-
04 mar 20240.1200.1200.1200.1200.120-
01 mar 20240.1200.1200.1200.1200.120-
29 feb 20240.1200.1200.1200.1200.120-
28 feb 20240.1200.1200.1200.1200.120-
27 feb 20240.1200.1200.1200.1200.120-
26 feb 20240.1200.1200.1200.1200.120-
23 feb 20240.1180.1180.1180.1180.118-
22 feb 20240.1180.1180.1180.1180.118-
21 feb 20240.1100.1120.1060.1120.11261,048
20 feb 20240.1060.1070.1060.1070.10711,678
19 feb 20240.1110.1120.1110.1130.11315,000
16 feb 20240.1070.1070.1070.1070.107-
15 feb 20240.1240.1240.1240.1240.124-
14 feb 20240.1240.1240.1240.1240.124-
09 feb 20240.1240.1240.1240.1240.124-
08 feb 20240.1240.1240.1240.1240.124-
07 feb 20240.1240.1240.1240.1240.124-
06 feb 20240.1240.1240.1240.1240.124-
05 feb 20240.1240.1240.1240.1240.124-
02 feb 20240.1240.1240.1240.1240.124-
01 feb 20240.1150.1150.1150.1200.12015,000
31 ene 20240.1250.1250.1250.1250.125-
30 ene 20240.1200.1200.1200.1200.120-
29 ene 20240.1200.1200.1200.1200.120-
26 ene 20240.1290.1290.1150.1200.12015,000
25 ene 20240.1260.1260.1120.1160.11615,000
24 ene 20240.1250.1250.1250.1250.125-
23 ene 20240.1320.1320.1320.1320.132-
22 ene 20240.1320.1320.1320.1320.132-
19 ene 20240.1210.1210.1200.1230.12310,000
18 ene 20240.1140.1140.1140.1140.114-
17 ene 20240.1140.1140.1140.1140.114-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...