U.S. markets closed

Chinlink International Holdings Limited (0997.HK)

HKSE - HKSE Precio retrasado. Moneda en HKD.
Añadir a la lista de seguimiento
0.032+0.001 (+3.23%)
Al cierre: 03:21PM HKT
Periodo de tiempo:
16 jun 2023 - 16 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en HKDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
14 jun 20240.0300.0320.0300.0320.032504,000
13 jun 20240.0310.0310.0310.0310.031-
12 jun 20240.0310.0310.0310.0310.031-
11 jun 20240.0310.0320.0310.0310.031936,000
07 jun 20240.0300.0350.0300.0330.0331,696,000
06 jun 20240.0300.0300.0300.0300.030960,000
05 jun 20240.0300.0290.0290.0300.03072,000
04 jun 20240.0290.0290.0290.0290.029321,000
03 jun 20240.0310.0310.0310.0310.031-
31 may 20240.0310.0310.0310.0310.031-
30 may 20240.0300.0310.0300.0310.031352,000
29 may 20240.0310.0340.0310.0320.0322,240,000
28 may 20240.0310.0310.0310.0310.031-
27 may 20240.0340.0340.0310.0310.031504,000
24 may 20240.0380.0380.0300.0330.0331,728,000
23 may 20240.0330.0330.0330.0330.03388,000
22 may 20240.0330.0330.0330.0330.033-
21 may 20240.0340.0360.0330.0330.033256,320
20 may 20240.0340.0350.0340.0340.034472,000
17 may 20240.0400.0400.0360.0380.038832,000
16 may 20240.0350.0380.0340.0380.038928,000
14 may 20240.0380.0380.0320.0380.038472,000
13 may 20240.0370.0370.0350.0370.037368,000
10 may 20240.0280.0350.0280.0350.03587,000
09 may 20240.0320.0320.0320.0320.032-
08 may 20240.0350.0360.0270.0320.03280,000
07 may 20240.0350.0350.0350.0350.035-
06 may 20240.0340.0340.0340.0340.034-
03 may 20240.0340.0340.0340.0340.03416,000
02 may 20240.0350.0350.0310.0340.03448,000
30 abr 20240.0350.0350.0330.0350.03540,000
29 abr 20240.0340.0340.0340.0340.03416,000
26 abr 20240.0340.0340.0320.0340.034152,000
25 abr 20240.0340.0340.0340.0340.03424,000
24 abr 20240.0330.0330.0310.0300.03096,000
23 abr 20240.0320.0320.0320.0320.032-
22 abr 20240.0280.0320.0270.0320.032168,000
19 abr 20240.0270.0310.0270.0300.03048,000
18 abr 20240.0330.0320.0280.0300.030328,000
17 abr 20240.0340.0340.0340.0340.034-
16 abr 20240.0340.0340.0340.0340.034-
15 abr 20240.0340.0340.0340.0340.034-
12 abr 20240.0340.0340.0340.0340.034-
11 abr 20240.0340.0340.0340.0340.034-
10 abr 20240.0340.0340.0340.0340.034-
09 abr 20240.0340.0310.0310.0340.0348,000
08 abr 20240.0310.0310.0310.0320.032672,000
05 abr 20240.0310.0310.0310.0310.031320,000
03 abr 20240.0310.0310.0300.0310.031800,000
02 abr 20240.0330.0330.0330.0330.033-
28 mar 20240.0310.0310.0310.0340.034184,000
27 mar 20240.0350.0350.0350.0350.035-
26 mar 20240.0350.0350.0350.0350.035-
25 mar 20240.0350.0350.0350.0350.035-
22 mar 20240.0350.0350.0330.0350.03575,000
21 mar 20240.0350.0350.0350.0350.03540,000
20 mar 20240.0340.0350.0340.0350.035177,600
19 mar 20240.0340.0340.0340.0340.034-
18 mar 20240.0360.0360.0360.0360.036-
15 mar 20240.0360.0360.0340.0360.03648,000
14 mar 20240.0350.0360.0350.0360.03648,000
13 mar 20240.0340.0350.0310.0350.035278,000
12 mar 20240.0320.0320.0320.0320.032-
11 mar 20240.0340.0340.0310.0320.032216,000
08 mar 20240.0280.0400.0280.0340.034652,800
07 mar 20240.0320.0320.0320.0320.032-
06 mar 20240.0320.0320.0320.0320.0321,032,000
05 mar 20240.0320.0320.0320.0320.032-
04 mar 20240.0340.0340.0300.0310.0312,064,000
01 mar 20240.0360.0360.0360.0360.036-
29 feb 20240.0310.0360.0310.0360.03640,000
28 feb 20240.0370.0370.0370.0370.037-
27 feb 20240.0390.0390.0380.0380.03840,000
26 feb 20240.0340.0390.0340.0360.036304,000
23 feb 20240.0380.0380.0350.0360.03648,000
22 feb 20240.0310.0360.0310.0340.034472,000
21 feb 20240.0370.0370.0370.0370.03716,000
20 feb 20240.0390.0390.0390.0390.039-
19 feb 20240.0390.0390.0390.0390.039-
16 feb 20240.0380.0380.0380.0380.038-
15 feb 20240.0290.0380.0280.0380.0381,160,000
14 feb 20240.0340.0340.0340.0340.034-
09 feb 20240.0340.0340.0340.0340.034-
08 feb 20240.0340.0340.0340.0340.034112,000
07 feb 20240.0350.0350.0350.0350.035-
06 feb 20240.0290.0290.0290.0350.035144,000
05 feb 20240.0350.0350.0350.0350.035-
02 feb 20240.0350.0350.0350.0350.035-
01 feb 20240.0350.0350.0350.0350.035-
31 ene 20240.0350.0350.0350.0350.035-
30 ene 20240.0350.0350.0350.0350.035-
29 ene 20240.0360.0360.0360.0360.036-
26 ene 20240.0360.0360.0360.0360.036-
25 ene 20240.0360.0360.0360.0360.036-
24 ene 20240.0360.0360.0360.0360.036-
23 ene 20240.0360.0360.0360.0360.036-
22 ene 20240.0360.0360.0360.0360.036-
19 ene 20240.0360.0360.0360.0360.036-
18 ene 20240.0360.0360.0350.0360.0361,120,000
17 ene 20240.0290.0370.0280.0360.036648,000
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...