U.S. markets closed
F S&P 500
5,156.75 +2.00 (+0.04%) F Dow Jones
38,852.00 +20.00 (+0.05%) F Nasdaq
17,998.75 -2.00 (-0.01%) E-mini Russell 2000 Index Futur
2,048.20 +2.40 (+0.12%) Petróleo
78.14 +0.03 (+0.04%) Oro
2,303.20 -5.40 (-0.23%)
Santander Bank Polska S.A. (0DVR.IL)
IOB - IOB Precio retrasado. Divisa en PLN.
Añadir a la lista de seguimiento
Al cierre: 04:41PM BST
Periodo de tiempo:
06 may 2023 - 06 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en PLNDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 03 may 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 395.55 | - |
| 02 may 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 395.55 | - |
| 01 may 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 395.55 | - |
| 30 abr 2024 | 564.81 | 564.81 | 564.81 | 395.55 | 395.55 | 66 |
| 29 abr 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 395.55 | - |
| 26 abr 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 395.55 | - |
| 25 abr 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 395.55 | - |
| 24 abr 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 395.55 | - |
| 23 abr 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 395.55 | - |
| 22 abr 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 395.55 | - |
| 19 abr 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 395.55 | - |
| 18 abr 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 395.55 | - |
| 17 abr 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 395.55 | - |
| 16 abr 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 395.55 | - |
| 15 abr 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 395.55 | - |
| 12 abr 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 395.55 | - |
| 11 abr 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 395.55 | - |
| 10 abr 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 395.55 | - |
| 09 abr 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 395.55 | - |
| 08 abr 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 395.55 | - |
| 05 abr 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 395.55 | - |
| 04 abr 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 395.55 | - |
| 03 abr 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 395.55 | - |
| 02 abr 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 395.55 | - |
| 28 mar 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 395.55 | - |
| 27 mar 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 395.55 | - |
| 26 mar 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 395.55 | - |
| 25 mar 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 395.55 | - |
| 22 mar 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 395.55 | - |
| 21 mar 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 395.55 | - |
| 20 mar 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 395.55 | - |
| 19 mar 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 395.55 | - |
| 18 mar 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 395.55 | - |
| 15 mar 2024 | 535.50 | 535.50 | 535.50 | 395.55 | 395.55 | 3,852 |
| 14 mar 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 395.55 | - |
| 13 mar 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 395.55 | - |
| 12 mar 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 395.55 | - |
| 11 mar 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 395.55 | - |
| 08 mar 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 395.55 | - |
| 07 mar 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 395.55 | - |
| 06 mar 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 395.55 | - |
| 05 mar 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 395.55 | - |
| 04 mar 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 395.55 | - |
| 01 mar 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 395.55 | - |
| 29 feb 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 395.55 | - |
| 28 feb 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 395.55 | - |
| 27 feb 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 395.55 | - |
| 26 feb 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 395.55 | - |
| 23 feb 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 395.55 | - |
| 22 feb 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 395.55 | - |
| 21 feb 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 395.55 | - |
| 20 feb 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 395.55 | - |
| 19 feb 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 395.55 | - |
| 16 feb 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 395.55 | - |
| 15 feb 2024 | 486.65 | 486.65 | 486.65 | 395.55 | 395.55 | 404 |
| 14 feb 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 395.55 | - |
| 13 feb 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 395.55 | - |
| 12 feb 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 395.55 | - |
| 09 feb 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 395.55 | - |
| 08 feb 2024 | 475.71 | 475.71 | 475.71 | 395.55 | 395.55 | 705 |
| 07 feb 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 395.55 | - |
| 06 feb 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 395.55 | - |
| 05 feb 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 395.55 | - |
| 02 feb 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 395.55 | - |
| 01 feb 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 395.55 | - |
| 31 ene 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 395.55 | - |
| 30 ene 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 395.55 | - |
| 29 ene 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 395.55 | - |
| 26 ene 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 395.55 | - |
| 25 ene 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 395.55 | - |
| 24 ene 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 395.55 | - |
| 23 ene 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 395.55 | - |
| 22 ene 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 395.55 | - |
| 19 ene 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 395.55 | - |
| 18 ene 2024 | 462.60 | 462.60 | 462.60 | 395.55 | 395.55 | 59,250 |
| 17 ene 2024 | 457.76 | 457.76 | 457.76 | 395.55 | 395.55 | 2,666 |
| 16 ene 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 395.55 | - |
| 15 ene 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 395.55 | - |
| 12 ene 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 395.55 | - |
| 11 ene 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 395.55 | - |
| 10 ene 2024 | 482.25 | 482.25 | 482.25 | 395.55 | 395.55 | 2,668 |
| 09 ene 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 395.55 | - |
| 08 ene 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 395.55 | - |
| 05 ene 2024 | 484.80 | 484.80 | 484.80 | 395.55 | 395.55 | 326 |
| 04 ene 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 395.55 | - |
| 03 ene 2024 | 479.69 | 479.69 | 479.69 | 395.55 | 395.55 | 2,666 |
| 02 ene 2024 | 484.60 | 484.60 | 484.60 | 395.55 | 395.55 | 11 |
| 29 dic 2023 | 395.55 | 395.55 | 395.55 | 395.55 | 395.55 | - |
| 28 dic 2023 | 395.55 | 395.55 | 395.55 | 395.55 | 395.55 | - |
| 27 dic 2023 | 395.55 | 395.55 | 395.55 | 395.55 | 395.55 | - |
| 22 dic 2023 | 395.55 | 395.55 | 395.55 | 395.55 | 395.55 | - |
| 21 dic 2023 | 395.55 | 395.55 | 395.55 | 395.55 | 395.55 | - |
| 21 dic 2023 | 23.25 Dividendo | |||||
| 20 dic 2023 | 511.00 | 511.00 | 511.00 | 395.55 | 372.30 | 1,259 |
| 19 dic 2023 | 395.55 | 395.55 | 395.55 | 395.55 | 372.30 | - |
| 18 dic 2023 | 395.55 | 395.55 | 395.55 | 395.55 | 372.30 | - |
| 15 dic 2023 | 395.55 | 395.55 | 395.55 | 395.55 | 372.30 | - |
| 14 dic 2023 | 395.55 | 395.55 | 395.55 | 395.55 | 372.30 | - |
| 13 dic 2023 | 395.55 | 395.55 | 395.55 | 395.55 | 372.30 | - |
| 12 dic 2023 | 395.55 | 395.55 | 395.55 | 395.55 | 372.30 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.