U.S. markets close in 2 hours 43 minutes

Waratah Minerals Ltd (0FS0.BE)

Berlin - Berlin Precio retrasado. Divisa en EUR.
Añadir a la lista de seguimiento
0.0802+0.0091 (+12.80%)
A partir del 06:34PM CEST. Mercado abierto.
Periodo de tiempo:
24 may 2023 - 24 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
24 may 20240.08010.08020.08010.08020.0802-
23 may 20240.07120.07130.07110.07110.0711-
22 may 20240.06850.06850.06810.06810.0681-
21 may 20240.06830.06850.06830.06840.0684-
20 may 20240.06560.06560.06540.06540.0654-
17 may 20240.06240.06260.06230.06260.0626-
16 may 20240.06230.06450.06230.06450.0645-
15 may 20240.06230.06250.06230.06240.0624-
14 may 20240.06210.06220.06210.06220.0622-
13 may 20240.06220.06230.06220.06220.0622-
10 may 20240.06230.06230.06220.06230.0623-
09 may 20240.06510.06540.06510.06530.0653-
08 may 20240.07120.07120.06800.06820.0682-
07 may 20240.07130.07150.07130.07140.0714-
06 may 20240.07160.07160.07150.07150.0715-
03 may 20240.07130.07150.07130.07150.0715-
02 may 20240.07100.07130.07100.07120.0712-
30 abr 20240.07700.07700.07660.07670.0767-
29 abr 20240.07740.07740.07550.07550.0755-
26 abr 20240.07550.07580.07540.07570.0757-
25 abr 20240.08510.08510.07950.07960.0796-
24 abr 20240.06590.08520.06590.08500.0850-
23 abr 20240.06610.06610.06590.06590.0659-
22 abr 20240.06580.06600.06580.06600.0660-
19 abr 20240.06560.06570.06560.06570.0657-
18 abr 20240.06720.06730.06720.06720.0672-
17 abr 20240.06890.06890.06870.06880.0688-
16 abr 20240.07210.07210.07180.07190.0719-
15 abr 20240.06940.06940.06910.06910.0691-
12 abr 20240.07550.07560.07520.07520.0752-
11 abr 20240.06920.06950.06920.06950.0695-
10 abr 20240.06200.06210.06150.06210.0621-
09 abr 20240.04950.04970.04950.04970.0497-
08 abr 20240.04800.04810.04800.04810.0481-
05 abr 20240.04800.04810.04800.04800.0480-
04 abr 20240.04860.04870.04860.04860.0486-
03 abr 20240.05070.05080.05070.05080.0508-
02 abr 20240.05270.05280.05270.05280.0528-
28 mar 20240.05090.05100.05070.05090.0509-
27 mar 20240.04820.05060.04820.05060.0506-
26 mar 20240.05380.05400.05380.05380.0538-
25 mar 20240.05170.05170.05170.05170.0517-
22 mar 20240.05220.05230.05220.05220.0522-
21 mar 20240.05340.05340.05190.05200.0520-
20 mar 20240.04590.04600.04590.04600.0460-
19 mar 20240.04180.04200.04180.04190.0419-
18 mar 20240.03930.03940.03930.03940.0394-
15 mar 20240.03830.03830.03820.03820.0382-
14 mar 20240.03950.03950.03940.03950.0395-
13 mar 20240.03920.03920.03920.03920.0392-
12 mar 20240.04050.04050.04050.04050.0405-
11 mar 20240.04100.04110.04100.04110.0411-
08 mar 20240.04110.04120.04100.04110.0411-
07 mar 20240.03860.04180.03860.04160.0416-
06 mar 20240.03840.03850.03830.03850.0385-
05 mar 20240.04120.04130.04120.04130.0413-
04 mar 20240.03840.03840.03830.03830.0383-
01 mar 20240.04170.04180.04170.04180.0418-
29 feb 20240.04020.04030.04010.04020.0402-
28 feb 20240.04190.04190.04180.04180.0418-
27 feb 20240.04630.04630.04630.04630.0463-
26 feb 20240.04670.04670.04650.04660.0466-
23 feb 20240.04690.04690.04680.04680.0468-
22 feb 20240.04890.04890.04880.04890.0489-
21 feb 20240.04840.04840.04820.04820.0482-
20 feb 20240.05260.05270.05250.05250.0525-
19 feb 20240.05170.05170.05170.05170.0517-
16 feb 20240.05250.05260.05250.05260.0526-
15 feb 20240.05270.05280.05270.05280.0528-
14 feb 20240.05580.05590.05580.05590.0559-
13 feb 20240.05340.05340.05340.05340.0534-
12 feb 20240.05300.05300.05300.05300.0530-
09 feb 20240.06130.06130.06130.06130.0613-
08 feb 20240.06140.06140.06140.06140.0614-
07 feb 20240.06180.06180.06180.06180.0618-
06 feb 20240.06090.06090.06090.06090.0609-
05 feb 20240.06080.06080.06080.06080.0608-
02 feb 20240.05860.05860.05860.05860.0586-
01 feb 20240.05690.05690.05690.05690.0569-
31 ene 20240.05880.05880.05880.05880.0588-
30 ene 20240.05900.05900.05900.05900.0590-
29 ene 20240.06330.06330.06330.06330.0633-
26 ene 20240.06490.06490.06490.06490.0649-
25 ene 20240.06450.06450.06450.06450.0645-
24 ene 20240.06300.06300.06300.06300.0630-
23 ene 20240.05430.05430.05430.05430.0543-
22 ene 20240.05100.05100.05100.05100.0510-
19 ene 20240.04990.04990.04990.04990.0499-
18 ene 20240.04950.04950.04950.04950.0495-
17 ene 20240.04820.04820.04820.04820.0482-
16 ene 20240.04230.04230.04230.04230.0423-
15 ene 20240.05310.05310.05310.05310.0531-
12 ene 20240.05310.05310.05310.05310.0531-
11 ene 20240.05750.05750.05750.05750.0575-
10 ene 20240.06130.06130.06130.06130.0613-
09 ene 20240.05000.05000.05000.05000.0500-
08 ene 20240.07180.07180.07180.07180.0718-
05 ene 20240.07180.07180.07180.07180.0718-
04 ene 20240.07180.07180.07180.07180.0718-
03 ene 20240.06840.06840.06820.06840.0684-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...