Yahoo

Correo

U.S. markets open in 6 hours 5 minutes

F S&P 500
5,248.75
+9.75(+0.19%)
F Dow Jones
39,614.00
+78.00(+0.20%)
F Nasdaq
18,254.25
+39.75(+0.22%)
E-mini Russell 2000 Index Futur
2,088.80
+4.70(+0.23%)
Petróleo
79.86
+0.60(+0.76%)
Oro
2,376.20
+35.90(+1.53%)

Bath & Body Works, Inc. (0JSC.L)

LSE - LSE Precio retrasado. Divisa en USD.

Añadir a la lista de seguimiento

48.65

+1.27

(+2.68%)

A partir del 07:07PM BST. Mercado abierto.

Periodo de tiempo:

10 may 2023 - 10 may 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Divisa en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
09 may 2024	0.00	0.00	0.00	48.65	48.65	1,769
08 may 2024	46.96	47.38	46.96	47.38	47.38	50
07 may 2024	47.75	47.96	47.56	47.56	47.56	2,173
03 may 2024	44.74	45.43	44.74	45.18	45.18	28
02 may 2024	43.33	43.33	42.72	42.92	42.92	3,567
01 may 2024	45.15	45.15	43.48	43.48	43.48	298
30 abr 2024	46.38	46.38	45.73	45.73	45.73	240,094
29 abr 2024	46.88	46.88	45.80	46.11	46.11	5,540
26 abr 2024	45.68	46.27	45.68	46.27	46.27	43
25 abr 2024	44.52	45.34	44.13	44.77	44.77	151
24 abr 2024	45.44	45.44	45.44	45.44	45.44	17
23 abr 2024	44.55	45.49	44.55	45.49	45.49	6,833
22 abr 2024	44.32	44.63	43.52	44.63	44.63	102
19 abr 2024	43.72	43.82	43.72	43.82	43.82	37
18 abr 2024	43.51	44.12	43.19	44.12	44.12	491
17 abr 2024	44.11	44.11	43.12	43.22	43.22	25
16 abr 2024	43.97	43.97	43.38	43.38	43.38	186
15 abr 2024	45.58	45.59	44.84	44.84	44.84	449
12 abr 2024	46.04	46.04	45.22	45.22	45.22	47
11 abr 2024	46.03	46.03	46.03	46.03	46.03	52
10 abr 2024	44.90	45.81	44.89	45.81	45.81	1,433
09 abr 2024	46.54	46.64	45.43	46.29	46.29	326
08 abr 2024	45.76	47.29	45.62	47.29	47.29	3,360
05 abr 2024	45.45	45.49	45.30	45.30	45.30	261
04 abr 2024	46.85	47.31	45.69	45.69	45.69	420
03 abr 2024	47.98	47.98	46.79	46.79	46.79	531
02 abr 2024	49.60	49.60	48.13	48.40	48.40	415
28 mar 2024	49.60	49.95	49.56	49.95	49.95	992
27 mar 2024	48.44	49.00	47.90	49.00	49.00	806
26 mar 2024	47.51	48.20	47.51	48.04	48.04	369
25 mar 2024	46.90	47.39	46.58	46.82	46.82	512
22 mar 2024	47.47	47.85	46.63	46.76	46.76	2,982
21 mar 2024	47.94	48.62	47.94	48.47	48.47	1,028
20 mar 2024	47.17	47.23	46.95	46.95	46.95	191
19 mar 2024	46.53	47.57	46.52	47.57	47.57	1,322
18 mar 2024	45.70	46.57	45.70	46.34	46.34	508
15 mar 2024	45.24	45.54	45.15	45.36	45.36	299
14 mar 2024	45.74	46.31	45.48	45.80	45.80	1,171
13 mar 2024	46.09	46.09	45.56	45.56	45.56	136
12 mar 2024	45.25	46.12	45.25	45.87	45.87	465
11 mar 2024	44.55	44.99	44.23	44.99	44.99	84
08 mar 2024	44.27	44.79	44.27	44.69	44.69	758
07 mar 2024	45.01	45.01	43.97	44.00	44.00	777
06 mar 2024	44.97	45.35	44.72	45.18	45.18	920
05 mar 2024	45.13	45.15	44.73	45.15	45.15	1,375
04 mar 2024	46.16	46.97	45.90	45.90	45.90	881
01 mar 2024	45.75	47.08	45.29	45.97	45.97	1,075
29 feb 2024	45.34	46.40	44.53	45.99	45.99	4,470
28 feb 2024	46.81	48.06	46.81	47.98	47.98	1,948
27 feb 2024	46.81	47.45	46.67	47.37	47.37	1,245
26 feb 2024	47.09	47.09	46.26	46.26	46.26	320
23 feb 2024	47.34	47.38	47.34	47.38	47.38	178
22 feb 2024	46.71	46.98	46.60	46.98	46.98	168
22 feb 2024	0.2 Dividendo
21 feb 2024	47.07	47.18	46.37	46.45	46.25	88
20 feb 2024	45.41	47.49	45.41	47.44	47.24	1,037
19 feb 2024	-	-	-	-	-	-
16 feb 2024	45.50	45.78	45.18	45.54	45.34	536
15 feb 2024	45.02	45.80	44.97	45.23	45.04	99
14 feb 2024	43.43	43.43	43.43	43.43	43.24	17
13 feb 2024	43.57	43.73	43.09	43.09	42.90	3,302
12 feb 2024	44.71	45.02	44.50	45.02	44.83	311
09 feb 2024	44.09	44.74	43.95	44.65	44.45	620
08 feb 2024	44.48	44.48	43.93	44.33	44.14	6,835
07 feb 2024	43.16	43.84	43.16	43.84	43.65	41
06 feb 2024	42.57	43.13	42.05	43.13	42.94	108
05 feb 2024	42.92	42.97	42.23	42.23	42.04	73
02 feb 2024	42.50	42.79	42.30	42.79	42.61	907
01 feb 2024	43.05	43.34	42.52	42.53	42.35	885
31 ene 2024	43.61	43.88	43.37	43.77	43.58	1,478
30 ene 2024	43.32	43.32	43.15	43.32	43.14	95
29 ene 2024	42.39	43.06	42.39	42.74	42.56	678
26 ene 2024	41.99	42.60	41.84	42.60	42.42	1,139
25 ene 2024	41.68	41.79	40.95	41.79	41.61	1,673
24 ene 2024	41.64	41.64	41.26	41.36	41.18	3,149
23 ene 2024	42.23	42.75	41.30	41.40	41.23	1,977
22 ene 2024	42.49	42.80	42.33	42.33	42.15	4
19 ene 2024	42.33	42.64	42.20	42.20	42.02	1,451
18 ene 2024	43.02	43.02	42.09	42.24	42.05	752
17 ene 2024	42.72	43.23	42.45	42.57	42.39	248
16 ene 2024	41.95	42.91	41.56	42.91	42.72	4,188
15 ene 2024	-	-	-	-	-	-
12 ene 2024	43.12	43.12	42.55	42.69	42.51	10,824
11 ene 2024	43.92	43.92	42.71	43.16	42.97	463
10 ene 2024	44.95	44.95	44.47	44.47	44.28	88
09 ene 2024	45.99	45.99	44.89	45.31	45.12	28
08 ene 2024	44.71	45.52	44.71	45.52	45.32	316
05 ene 2024	44.07	45.08	44.07	45.07	44.87	899
04 ene 2024	43.71	43.76	42.84	43.33	43.14	22,107
03 ene 2024	44.01	44.01	42.34	43.76	43.57	12,346
02 ene 2024	42.60	44.97	42.60	44.93	44.73	7,368
29 dic 2023	43.51	43.51	43.36	43.49	43.30	1,015
28 dic 2023	43.12	43.17	43.00	43.03	42.84	477
27 dic 2023	42.44	42.44	42.28	42.28	42.10	168
22 dic 2023	43.72	44.07	43.13	43.16	42.97	117,983
21 dic 2023	42.80	43.25	42.63	43.24	43.05	7,877
20 dic 2023	42.38	43.35	42.38	43.35	43.16	6,657
19 dic 2023	41.66	42.41	41.47	42.40	42.21	344
18 dic 2023	41.35	41.54	40.58	41.21	41.03	2,681
15 dic 2023	41.69	42.00	41.24	41.52	41.34	560
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

F S&P 5005,248.75+9.75(+0.19%)

F Dow Jones39,614.00+78.00(+0.20%)

F Nasdaq18,254.25+39.75(+0.22%)

E-mini Russell 2000 Index Futur2,088.80+4.70(+0.23%)

Petróleo79.86+0.60(+0.76%)

Oro2,376.20+35.90(+1.53%)

Bath & Body Works, Inc. (0JSC.L)

F S&P 500
5,248.75
+9.75(+0.19%)

F Dow Jones
39,614.00
+78.00(+0.20%)

F Nasdaq
18,254.25
+39.75(+0.22%)

E-mini Russell 2000 Index Futur
2,088.80
+4.70(+0.23%)

Petróleo
79.86
+0.60(+0.76%)

Oro
2,376.20
+35.90(+1.53%)