U.S. markets close in 4 hours 48 minutes

Lululemon Athletica Inc. (0JVT.L)

LSE - LSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
336.56-1.67 (-0.49%)
A partir del 03:56PM BST. Mercado abierto.
Periodo de tiempo:
17 may 2023 - 17 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
17 may 20240.00338.78336.25336.56336.56933
16 may 2024347.68347.68338.23338.23338.23934
15 may 2024351.86354.50346.90347.93347.933,395
14 may 2024349.99352.89349.04351.91351.911,005
13 may 2024354.37355.43347.82348.09348.09313
10 may 2024352.90352.90347.52350.77350.77160
09 may 2024346.97353.87346.21353.87353.87204
08 may 2024347.58348.78346.18347.21347.21945
07 may 2024351.46354.00348.55351.23351.23549
03 may 2024355.51356.95352.42354.69354.69855
02 may 2024356.00356.59349.24349.90349.90857
01 may 2024358.77359.28351.84354.83354.83680
30 abr 2024362.72362.72358.80360.57360.57309
29 abr 2024365.08365.77357.16362.10362.1068,014
26 abr 2024359.84366.93359.38364.87364.87748
25 abr 2024362.00363.79356.68360.51360.511,713
24 abr 2024362.50368.36361.21365.18365.183,557
23 abr 2024359.20365.92359.05365.14365.148,710
22 abr 2024355.62364.31354.24364.25364.252,020
19 abr 2024349.00352.71346.49351.29351.2920,258
18 abr 2024346.48351.98344.77347.49347.491,460
17 abr 2024342.53345.91341.33344.86344.863,236
16 abr 2024335.00341.10330.59341.10341.1030,248
15 abr 2024337.66343.75337.65337.65337.651,442
12 abr 2024350.00351.70339.50340.97340.971,581
11 abr 2024350.00352.20347.67351.64351.64901
10 abr 2024360.75360.75349.68350.42350.421,197
09 abr 2024362.39362.39355.40357.05357.0595,582
08 abr 2024356.87361.57356.01360.40360.4081,414
05 abr 2024357.99359.89355.20356.67356.671,384
04 abr 2024375.66375.66362.77362.80362.802,693
03 abr 2024377.50379.55375.28376.79376.791,631
02 abr 2024379.55381.68376.41377.00377.002,935
28 mar 2024391.21394.32390.23392.09392.091,431
27 mar 2024387.08394.15386.71387.21387.211,911
26 mar 2024389.80395.00388.25388.25388.254,544
25 mar 2024406.07406.38388.87388.97388.974,512
22 mar 2024425.51428.87387.29406.14406.1420,155
21 mar 2024471.00480.88469.55476.39476.391,920
20 mar 2024466.63468.80462.18465.16465.16325
19 mar 2024459.58464.05454.25463.31463.31717
18 mar 2024466.03469.23461.02462.25462.251,510
15 mar 2024467.14470.88463.97463.97463.97716
14 mar 2024471.05472.06463.42466.76466.76616
13 mar 2024470.22471.40468.43468.96468.96269
12 mar 2024462.10467.75461.02466.24466.24271
11 mar 2024460.73461.53454.00458.83458.83623
08 mar 2024461.84464.52460.05463.02463.02133
07 mar 2024451.58460.63450.15459.71459.71154
06 mar 2024451.90452.82444.03444.98444.98428
05 mar 2024447.21449.10444.00444.81444.81274
04 mar 2024459.10459.49451.08451.08451.08312
01 mar 2024461.73464.33458.85461.04461.04660
29 feb 2024466.80469.55462.72466.15466.1550,203
28 feb 2024467.00473.93464.77465.76465.76685
27 feb 2024470.57472.00464.22468.33468.337,358
26 feb 2024457.89472.75457.89468.66468.6674,365
23 feb 2024459.65462.37454.38461.37461.37278
22 feb 2024448.10451.62447.55451.62451.62264
21 feb 2024445.52448.32442.82444.10444.10243
20 feb 2024442.63449.00441.24442.86442.86575
19 feb 2024------
16 feb 2024458.98458.98446.55450.36450.36391
15 feb 2024461.04462.92454.56460.83460.83229
14 feb 2024460.39462.14457.23458.77458.77294
13 feb 2024458.52461.72454.34457.75457.75367
12 feb 2024472.09477.73465.02466.62466.62629
09 feb 2024467.83467.97459.45467.97467.97136
08 feb 2024464.63476.49460.00474.00474.001,063
07 feb 2024456.28462.74456.09460.52460.52255
06 feb 2024456.32459.68450.00450.00450.00425
05 feb 2024457.68459.08450.59455.02455.02504
02 feb 2024459.76460.41454.68459.92459.92422
01 feb 2024454.91459.49454.11457.62457.62711
31 ene 2024469.86472.48456.51456.51456.513,488
30 ene 2024481.62490.00480.04480.68480.682,176
29 ene 2024478.03480.94475.74479.48479.48279
26 ene 2024475.00483.62471.12478.97478.971,092
25 ene 2024476.49476.49468.33468.89468.891,506
24 ene 2024477.00480.23473.01475.70475.70597
23 ene 2024481.01481.58474.83475.94475.94582
22 ene 2024481.11483.00478.12480.78480.78209
19 ene 2024480.00482.71475.07482.07482.07345
18 ene 2024473.34476.29468.98475.69475.691,425
17 ene 2024469.24469.57463.17468.19468.19162
16 ene 2024479.50479.50468.12468.12468.12423
15 ene 2024------
12 ene 2024487.95490.68481.45482.30482.30471
11 ene 2024484.37485.28478.13482.49482.49219
10 ene 2024485.71488.55482.70485.68485.682,163
09 ene 2024488.93488.93484.12486.80486.8055,479
08 ene 2024490.76492.78478.91490.64490.64789
05 ene 2024496.00498.90492.77494.11494.115,676
04 ene 2024499.67501.06496.11497.64497.646,301
03 ene 2024505.38505.38497.57498.15498.159,776
02 ene 2024507.93508.93502.25504.09504.09428
29 dic 2023510.92516.17508.59511.34511.341,557
28 dic 2023509.92511.80508.42509.78509.781,462
27 dic 2023507.39509.08507.39507.61507.61189
22 dic 2023502.23508.17502.22507.45507.45197
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...