SAS AB (publ) (0O1W.IL)
IOB - IOB Precio retrasado. Divisa en SEK.
Añadir a la lista de seguimiento
Al cierre: 09:39AM BST
Periodo de tiempo:
01 jun 2023 - 01 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en SEKDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 30 may 2024 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | - |
| 29 may 2024 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | - |
| 28 may 2024 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | - |
| 24 may 2024 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | - |
| 23 may 2024 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | - |
| 22 may 2024 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | - |
| 21 may 2024 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | - |
| 20 may 2024 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | - |
| 17 may 2024 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | - |
| 16 may 2024 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | - |
| 15 may 2024 | 0.0275 | 0.0272 | 0.0272 | 0.0269 | 0.0269 | 18 |
| 14 may 2024 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | - |
| 13 may 2024 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | - |
| 10 may 2024 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | - |
| 09 may 2024 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | - |
| 08 may 2024 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | - |
| 07 may 2024 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | - |
| 03 may 2024 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | - |
| 02 may 2024 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | - |
| 01 may 2024 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | - |
| 30 abr 2024 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | - |
| 29 abr 2024 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | - |
| 26 abr 2024 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | - |
| 25 abr 2024 | 0.0236 | 0.0238 | 0.0238 | 0.0236 | 0.0236 | 208 |
| 24 abr 2024 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | - |
| 23 abr 2024 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | - |
| 22 abr 2024 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | - |
| 19 abr 2024 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | - |
| 18 abr 2024 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | - |
| 17 abr 2024 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | - |
| 16 abr 2024 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | - |
| 15 abr 2024 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | - |
| 12 abr 2024 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | - |
| 11 abr 2024 | 0.0258 | 0.0248 | 0.0248 | 0.0252 | 0.0252 | 264,904 |
| 10 abr 2024 | 0.0261 | 0.0255 | 0.0255 | 0.0253 | 0.0253 | 395,661 |
| 09 abr 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
| 08 abr 2024 | 0.0280 | 0.0264 | 0.0264 | 0.0260 | 0.0260 | 616,280 |
| 05 abr 2024 | 0.0263 | 0.0277 | 0.0277 | 0.0275 | 0.0275 | 898,796 |
| 04 abr 2024 | 0.0264 | 0.0255 | 0.0248 | 0.0250 | 0.0250 | 534,059 |
| 03 abr 2024 | 0.0287 | 0.0260 | 0.0260 | 0.0259 | 0.0259 | 607,600 |
| 02 abr 2024 | 0.0295 | 0.0287 | 0.0284 | 0.0284 | 0.0284 | 77,116 |
| 28 mar 2024 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | - |
| 27 mar 2024 | 0.0305 | 0.0302 | 0.0301 | 0.0293 | 0.0293 | 315,391 |
| 26 mar 2024 | 0.0307 | 0.0306 | 0.0300 | 0.0302 | 0.0302 | 1,442,665 |
| 25 mar 2024 | 0.0308 | 0.0305 | 0.0303 | 0.0307 | 0.0307 | 161,800 |
| 22 mar 2024 | 0.0309 | 0.0319 | 0.0305 | 0.0310 | 0.0310 | 826,464 |
| 21 mar 2024 | 0.0330 | 0.0310 | 0.0306 | 0.0314 | 0.0314 | 551,968 |
| 20 mar 2024 | 0.0311 | 0.0347 | 0.0307 | 0.0317 | 0.0317 | 2,617,408 |
| 19 mar 2024 | 0.0318 | 0.0324 | 0.0290 | 0.0297 | 0.0297 | 1,346,972 |
| 18 mar 2024 | 0.0333 | 0.0325 | 0.0313 | 0.0315 | 0.0315 | 1,438,195 |
| 15 mar 2024 | 0.0337 | 0.0332 | 0.0320 | 0.0323 | 0.0323 | 1,187,080 |
| 14 mar 2024 | 0.0345 | 0.0340 | 0.0335 | 0.0330 | 0.0330 | 1,532,565 |
| 13 mar 2024 | 0.0377 | 0.0360 | 0.0325 | 0.0337 | 0.0337 | 1,823,271 |
| 12 mar 2024 | 0.0321 | 0.0349 | 0.0333 | 0.0342 | 0.0342 | 2,544,387 |
| 11 mar 2024 | 0.0310 | 0.0367 | 0.0312 | 0.0306 | 0.0306 | 3,138,968 |
| 08 mar 2024 | 0.0406 | 0.0341 | 0.0300 | 0.0307 | 0.0307 | 895,476 |
| 07 mar 2024 | 0.0545 | 0.0500 | 0.0410 | 0.0417 | 0.0417 | 5,354,266 |
| 06 mar 2024 | 0.0409 | 0.0595 | 0.0490 | 0.0513 | 0.0513 | 1,620,379 |
| 05 mar 2024 | 0.0675 | 0.0510 | 0.0434 | 0.0420 | 0.0420 | 1,914,591 |
| 04 mar 2024 | 0.0826 | 0.0791 | 0.0606 | 0.0695 | 0.0695 | 2,806,461 |
| 01 mar 2024 | 0.0778 | 0.1100 | 0.0612 | 0.0725 | 0.0725 | 20,555,809 |
| 29 feb 2024 | 0.0449 | 0.1151 | 0.0453 | 0.0717 | 0.0717 | 19,821,112 |
| 28 feb 2024 | 0.0286 | 0.0428 | 0.0345 | 0.0423 | 0.0423 | 11,441,053 |
| 27 feb 2024 | 0.0220 | 0.0330 | 0.0273 | 0.0276 | 0.0276 | 4,975,437 |
| 26 feb 2024 | 0.0168 | 0.0171 | 0.0165 | 0.0216 | 0.0216 | 498,615 |
| 23 feb 2024 | 0.0164 | 0.0165 | 0.0164 | 0.0170 | 0.0170 | 236,249 |
| 22 feb 2024 | 0.0156 | 0.0165 | 0.0157 | 0.0163 | 0.0163 | 250,850 |
| 21 feb 2024 | 0.0156 | 0.0154 | 0.0154 | 0.0156 | 0.0156 | 10,000 |
| 20 feb 2024 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | - |
| 19 feb 2024 | 0.0160 | 0.0159 | 0.0154 | 0.0155 | 0.0155 | 189,796 |
| 16 feb 2024 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | - |
| 15 feb 2024 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | - |
| 14 feb 2024 | 0.0156 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 2,164,437 |
| 13 feb 2024 | 0.0159 | 0.0159 | 0.0155 | 0.0158 | 0.0158 | 801,210 |
| 12 feb 2024 | 0.0162 | 0.0164 | 0.0164 | 0.0162 | 0.0162 | 10,000 |
| 09 feb 2024 | 0.0162 | 0.0164 | 0.0161 | 0.0162 | 0.0162 | 224,957 |
| 08 feb 2024 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | - |
| 07 feb 2024 | 0.0154 | 0.0159 | 0.0155 | 0.0153 | 0.0153 | 53,000 |
| 06 feb 2024 | 0.0151 | 0.0150 | 0.0139 | 0.0151 | 0.0151 | 51,250 |
| 05 feb 2024 | 0.0161 | 0.0145 | 0.0140 | 0.0151 | 0.0151 | 212,130 |
| 02 feb 2024 | 0.0169 | 0.0164 | 0.0164 | 0.0162 | 0.0162 | 5,789 |
| 01 feb 2024 | 0.0166 | 0.0173 | 0.0173 | 0.0167 | 0.0167 | 1,087,959 |
| 31 ene 2024 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | - |
| 30 ene 2024 | 0.0171 | 0.0171 | 0.0169 | 0.0168 | 0.0168 | 446,517 |
| 29 ene 2024 | 0.0174 | 0.0169 | 0.0168 | 0.0171 | 0.0171 | 11,772 |
| 26 ene 2024 | 0.0173 | 0.0171 | 0.0171 | 0.0169 | 0.0169 | 203,913 |
| 25 ene 2024 | 0.0186 | 0.0176 | 0.0170 | 0.0173 | 0.0173 | 1,395,626 |
| 24 ene 2024 | 0.0196 | 0.0192 | 0.0190 | 0.0187 | 0.0187 | 461,894 |
| 23 ene 2024 | 0.0204 | 0.0209 | 0.0193 | 0.0194 | 0.0194 | 1,695,959 |
| 22 ene 2024 | 0.0240 | 0.0217 | 0.0196 | 0.0205 | 0.0205 | 1,430,302 |
| 19 ene 2024 | 0.0245 | 0.0244 | 0.0243 | 0.0241 | 0.0241 | 156,204 |
| 18 ene 2024 | 0.0245 | 0.0246 | 0.0239 | 0.0242 | 0.0242 | 110,746 |
| 17 ene 2024 | 0.0253 | 0.0247 | 0.0247 | 0.0246 | 0.0246 | 231 |
| 16 ene 2024 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | - |
| 15 ene 2024 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | - |
| 12 ene 2024 | 0.0262 | 0.0259 | 0.0258 | 0.0261 | 0.0261 | 10,240 |
| 11 ene 2024 | 0.0258 | 0.0267 | 0.0267 | 0.0258 | 0.0258 | 1,000 |
| 10 ene 2024 | 0.0250 | 0.0255 | 0.0251 | 0.0256 | 0.0256 | 262 |
| 09 ene 2024 | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 0.0262 | - |
| 08 ene 2024 | 0.0281 | 0.0275 | 0.0264 | 0.0262 | 0.0262 | 288 |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.