U.S. markets close in 3 hours 19 minutes

Sanofi (0O59.IL)

IOB - IOB Precio retrasado. Divisa en EUR.
Añadir a la lista de seguimiento
91.88-1.04 (-1.11%)
Al cierre: 05:15PM BST
Periodo de tiempo:
02 may 2023 - 02 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
02 may 202493.9694.5791.3591.8891.8811,230,040
01 may 202493.0893.0893.0892.9292.9257,056
30 abr 202492.0093.1690.6892.9292.922,115,793
29 abr 202491.6692.6091.5891.8391.83128,118
26 abr 202491.5792.1789.6791.1091.1011,335,872
25 abr 202487.5092.5387.1791.5891.582,565,702
24 abr 202489.7089.6287.4887.5787.57711,411
23 abr 202488.5088.9787.6488.7688.761,601,296
22 abr 202487.5088.5386.3688.0588.052,680,106
19 abr 202485.3486.9884.7186.6186.611,118,120
18 abr 202486.0286.7085.0985.1485.143,281,605
17 abr 202486.4087.3285.7886.4186.41869,262
16 abr 202487.0087.9886.1986.7486.74937,665
15 abr 202486.9688.1585.9587.3187.311,826,419
12 abr 202485.7587.4186.1486.4386.43610,307
11 abr 202487.8688.6586.4386.6586.65962,361
10 abr 202489.5688.4886.6988.0888.081,142,936
09 abr 202486.5987.5386.0787.1187.111,052,246
08 abr 202487.9288.7186.8187.1187.11941,220
05 abr 202488.0089.2686.7487.2787.272,582,917
04 abr 202488.4089.8988.2988.9988.99369,237
03 abr 202488.7489.0388.3088.8288.821,380,284
02 abr 202489.4091.5088.5188.8088.803,132,543
28 mar 202491.2992.3290.7591.1091.101,445,008
27 mar 202491.3392.0290.5691.8891.881,089,592
26 mar 202490.2591.6889.4991.3591.35925,160
25 mar 202488.8589.7488.3789.6789.67736,319
22 mar 202488.0089.2187.0288.4488.441,518,250
21 mar 202488.0988.4686.8287.6487.641,304,095
20 mar 202487.4687.7587.0387.5887.581,841,375
19 mar 202488.9088.7586.9187.4987.493,509,042
18 mar 202488.6488.3087.6788.1188.11741,118
15 mar 202488.2489.3287.6288.5388.532,355,187
14 mar 202488.2589.4787.9588.2588.251,509,602
13 mar 202488.9989.4087.8088.3988.391,144,303
12 mar 202490.1089.2887.7988.5388.531,069,025
11 mar 202488.6189.2087.1688.3688.362,938,414
08 mar 202488.6788.5387.2887.7987.794,027,368
07 mar 202487.0188.3886.8987.7887.78977,675
06 mar 202488.2188.1486.7886.9086.902,407,298
05 mar 202487.2088.1486.2987.4687.46492,364
04 mar 202487.1087.8186.2086.6886.68628,151
01 mar 202488.5588.5187.0887.2987.291,257,645
29 feb 202488.7589.3887.8587.9987.992,286,261
28 feb 202488.8589.6188.2988.8188.811,158,437
27 feb 202490.0089.8287.6888.8388.83485,126
26 feb 202490.0090.8489.1789.4089.40478,918
23 feb 202489.5389.8088.4889.6089.60658,252
22 feb 202488.4089.0286.8488.7588.75609,560
21 feb 202487.6987.6686.0687.2187.211,258,858
20 feb 202487.1088.9185.4987.4787.472,982,555
19 feb 202486.1886.9885.6686.2486.24578,486
16 feb 202486.4486.8185.3986.4486.44629,727
15 feb 202485.5086.6184.9786.6086.60682,015
14 feb 202485.5086.2184.9485.3985.391,119,101
13 feb 202485.5086.6185.4885.6985.691,781,547
12 feb 202486.5087.0285.4786.1786.171,710,594
09 feb 202486.6887.0585.9786.5786.57431,038
08 feb 202487.2987.9285.5485.5485.541,097,215
07 feb 202487.7688.2986.7087.1887.18638,030
06 feb 202487.2987.5586.4887.1187.11818,537
05 feb 202489.5488.1086.9887.3187.312,076,710
02 feb 202489.1490.0787.5787.6487.641,961,931
01 feb 202494.4693.2888.9389.4289.422,166,160
31 ene 202492.4794.2791.8993.1793.171,054,906
30 ene 202492.6193.2392.0492.5192.51922,895
29 ene 202492.5093.0391.5292.7292.72707,697
26 ene 202493.3092.6591.1292.0192.01473,136
25 ene 202492.0193.1191.0391.7791.77710,534
24 ene 202491.5093.1290.3592.4092.40540,331
23 ene 202493.7394.7791.9292.3692.36755,039
22 ene 202493.8394.6193.2394.1894.18880,068
19 ene 202495.0095.5493.7794.0094.00413,102
18 ene 202494.0095.9693.4394.5494.54408,730
17 ene 202493.7795.7993.5995.4295.422,812,926
16 ene 202494.6595.4893.7995.3795.371,205,581
15 ene 202494.9296.2394.2294.4194.41855,334
12 ene 202496.0096.4894.5295.7295.721,881,020
11 ene 202495.5095.9794.2894.9394.931,479,822
10 ene 202494.1995.7793.8395.2495.24733,455
09 ene 202495.0095.3693.5695.2195.21358,781
08 ene 202493.6394.2993.4093.8993.89559,086
05 ene 202493.2493.9292.4693.6193.61385,126
04 ene 202492.4093.1691.4292.8292.82463,223
03 ene 202493.7092.4990.3491.8991.891,005,131
02 ene 202490.2891.0689.2290.9490.94676,937
29 dic 202389.4089.8888.6689.8289.82389,364
28 dic 202389.1789.8889.2089.4389.43433,204
27 dic 202388.9589.8888.1789.1389.13591,705
22 dic 202390.0089.5988.4289.1989.19435,522
21 dic 202387.8189.7187.1688.9388.931,562,147
20 dic 202389.1489.7188.3989.2989.291,719,423
19 dic 202389.1189.7187.3689.1389.131,169,545
18 dic 202387.7489.4187.1788.8888.881,093,531
15 dic 202387.7088.0286.9787.8987.895,142,952
14 dic 202389.1889.7887.3988.2188.211,643,035
13 dic 202389.0088.6487.3488.4888.483,925,349
12 dic 202387.5088.3686.5987.9387.932,283,581
11 dic 202387.8988.3585.6187.9187.913,812,293
08 dic 202385.6586.1884.9886.0786.07876,504
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...