Nolato AB (0OA9.IL)

IOB - IOB Precio retrasado. Divisa en SEK.

Añadir a la lista de seguimiento

87.50

-780.50

(-89.92%)

Al cierre: 05:27PM BST

Periodo de tiempo:

19 may 2023 - 19 may 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Divisa en SEKDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
17 may 2024	60.40	60.40	59.40	60.20	60.20	2,339
16 may 2024	61.15	61.25	60.05	60.05	60.05	3,884
15 may 2024	61.50	61.75	60.95	61.00	61.00	2,429
14 may 2024	60.80	61.30	60.75	61.05	61.05	2,239
13 may 2024	60.70	61.25	60.65	61.15	61.15	6,467
10 may 2024	59.35	61.05	59.35	60.90	60.90	18,783
09 may 2024	58.80	58.80	58.80	58.80	58.80	-
08 may 2024	58.90	59.10	58.45	58.80	58.80	7,782
07 may 2024	57.50	58.60	57.35	58.30	58.30	31,811
07 may 2024	1.5 Dividendo
03 may 2024	54.35	55.25	54.35	54.72	53.22	1,945
02 may 2024	54.45	54.70	54.30	54.55	53.05	3,544
01 may 2024	54.50	54.50	54.50	54.50	53.01	-
30 abr 2024	54.50	54.50	54.40	54.50	53.01	19,403
29 abr 2024	54.70	54.70	54.70	54.70	53.20	501
26 abr 2024	109.90	109.90	109.90	109.90	106.89	-
25 abr 2024	109.90	109.90	109.90	109.90	106.89	-
24 abr 2024	109.90	109.90	109.90	109.90	106.89	-
23 abr 2024	109.90	109.90	109.90	109.90	106.89	-
22 abr 2024	109.90	109.90	109.90	109.90	106.89	-
19 abr 2024	109.90	109.90	109.90	109.90	106.89	-
18 abr 2024	109.90	109.90	109.90	109.90	106.89	-
17 abr 2024	109.90	109.90	109.90	109.90	106.89	-
16 abr 2024	109.90	109.90	109.90	109.90	106.89	-
15 abr 2024	109.90	109.90	109.90	109.90	106.89	-
12 abr 2024	109.90	109.90	109.90	109.90	106.89	-
11 abr 2024	109.90	109.90	109.90	109.90	106.89	-
10 abr 2024	109.90	109.90	109.90	109.90	106.89	-
09 abr 2024	109.90	109.90	109.90	109.90	106.89	-
08 abr 2024	109.90	109.90	109.90	109.90	106.89	-
05 abr 2024	109.90	109.90	109.90	109.90	106.89	-
04 abr 2024	109.90	109.90	109.90	109.90	106.89	-
03 abr 2024	109.90	109.90	109.90	109.90	106.89	-
02 abr 2024	109.90	109.90	109.90	109.90	106.89	-
28 mar 2024	109.90	109.90	109.90	109.90	106.89	-
27 mar 2024	109.90	109.90	109.90	109.90	106.89	-
26 mar 2024	109.90	109.90	109.90	109.90	106.89	-
25 mar 2024	109.90	109.90	109.90	109.90	106.89	-
22 mar 2024	109.90	109.90	109.90	109.90	106.89	-
21 mar 2024	109.90	109.90	109.90	109.90	106.89	-
20 mar 2024	109.90	109.90	109.90	109.90	106.89	-
19 mar 2024	109.90	109.90	109.90	109.90	106.89	-
18 mar 2024	109.90	109.90	109.90	109.90	106.89	-
15 mar 2024	109.90	109.90	109.90	109.90	106.89	-
14 mar 2024	109.90	109.90	109.90	109.90	106.89	-
13 mar 2024	109.90	109.90	109.90	109.90	106.89	-
12 mar 2024	109.90	109.90	109.90	109.90	106.89	-
11 mar 2024	109.90	109.90	109.90	109.90	106.89	-
08 mar 2024	109.90	109.90	109.90	109.90	106.89	-
07 mar 2024	109.90	109.90	109.90	109.90	106.89	-
06 mar 2024	109.90	109.90	109.90	109.90	106.89	-
05 mar 2024	109.90	109.90	109.90	109.90	106.89	-
04 mar 2024	109.90	109.90	109.90	109.90	106.89	-
01 mar 2024	109.90	109.90	109.90	109.90	106.89	-
29 feb 2024	109.90	109.90	109.90	109.90	106.89	-
28 feb 2024	109.90	109.90	109.90	109.90	106.89	-
27 feb 2024	109.90	109.90	109.90	109.90	106.89	-
26 feb 2024	109.90	109.90	109.90	109.90	106.89	-
23 feb 2024	109.90	109.90	109.90	109.90	106.89	-
22 feb 2024	109.90	109.90	109.90	109.90	106.89	-
21 feb 2024	109.90	109.90	109.90	109.90	106.89	-
20 feb 2024	109.90	109.90	109.90	109.90	106.89	-
19 feb 2024	109.90	109.90	109.90	109.90	106.89	-
16 feb 2024	109.90	109.90	109.90	109.90	106.89	-
15 feb 2024	109.90	109.90	109.90	109.90	106.89	-
14 feb 2024	109.90	109.90	109.90	109.90	106.89	-
13 feb 2024	109.90	109.90	109.90	109.90	106.89	-
12 feb 2024	109.90	109.90	109.90	109.90	106.89	-
09 feb 2024	109.90	109.90	109.90	109.90	106.89	-
08 feb 2024	109.90	109.90	109.90	109.90	106.89	-
07 feb 2024	109.90	109.90	109.90	109.90	106.89	-
06 feb 2024	109.90	109.90	109.90	109.90	106.89	-
05 feb 2024	109.90	109.90	109.90	109.90	106.89	-
02 feb 2024	109.90	109.90	109.90	109.90	106.89	-
01 feb 2024	109.90	109.90	109.90	109.90	106.89	-
31 ene 2024	109.90	109.90	109.90	109.90	106.89	-
30 ene 2024	109.90	109.90	109.90	109.90	106.89	-
29 ene 2024	109.90	109.90	109.90	109.90	106.89	-
26 ene 2024	109.90	109.90	109.90	109.90	106.89	-
25 ene 2024	109.90	109.90	109.90	109.90	106.89	-
24 ene 2024	109.90	109.90	109.90	109.90	106.89	-
23 ene 2024	109.90	109.90	109.90	109.90	106.89	-
22 ene 2024	109.90	109.90	109.90	109.90	106.89	-
19 ene 2024	109.90	109.90	109.90	109.90	106.89	-
18 ene 2024	109.90	109.90	109.90	109.90	106.89	-
17 ene 2024	109.90	109.90	109.90	109.90	106.89	-
16 ene 2024	109.90	109.90	109.90	109.90	106.89	-
15 ene 2024	109.90	109.90	109.90	109.90	106.89	-
12 ene 2024	109.90	109.90	109.90	109.90	106.89	-
11 ene 2024	109.90	109.90	109.90	109.90	106.89	-
10 ene 2024	109.90	109.90	109.90	109.90	106.89	-
09 ene 2024	109.90	109.90	109.90	109.90	106.89	-
08 ene 2024	109.90	109.90	109.90	109.90	106.89	-
05 ene 2024	109.90	109.90	109.90	109.90	106.89	-
04 ene 2024	109.90	109.90	109.90	109.90	106.89	-
03 ene 2024	109.90	109.90	109.90	109.90	106.89	-
02 ene 2024	109.90	109.90	109.90	109.90	106.89	-
29 dic 2023	109.90	109.90	109.90	109.90	106.89	-
28 dic 2023	109.90	109.90	109.90	109.90	106.89	-
27 dic 2023	109.90	109.90	109.90	109.90	106.89	-
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

S&P 5005,303.27+6.17(+0.12%)

Dow Jones40,003.59+134.19(+0.34%)

Nasdaq16,685.97-12.33(-0.07%)

Russell 20002,095.72-0.53(-0.03%)

Petróleo80.00-0.06(-0.07%)

Oro2,419.80+2.40(+0.10%)

Nolato AB (0OA9.IL)

S&P 500
5,303.27
+6.17(+0.12%)

Dow Jones
40,003.59
+134.19(+0.34%)

Nasdaq
16,685.97
-12.33(-0.07%)

Russell 2000
2,095.72
-0.53(-0.03%)

Petróleo
80.00
-0.06(-0.07%)

Oro
2,419.80
+2.40(+0.10%)