U.S. markets closed

LNA Santé SA (0OR2.L)

LSE - LSE Precio retrasado. Divisa en EUR.
Añadir a la lista de seguimiento
20.85+0.25 (+1.21%)
Al cierre: 03:31PM BST
Periodo de tiempo:
18 may 2023 - 18 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
16 may 202420.7520.8520.7520.8520.8535
15 may 2024------
14 may 2024------
13 may 202420.7520.7520.6020.6020.6041
10 may 202421.3021.3021.1521.1521.153
09 may 2024------
08 may 202420.5020.5020.5020.5020.50-
07 may 2024------
03 may 2024------
02 may 2024------
01 may 2024------
30 abr 2024------
29 abr 202419.2419.2419.2419.2419.24-
26 abr 2024------
25 abr 2024------
24 abr 202419.1619.1619.1619.1619.162
23 abr 2024------
22 abr 2024------
19 abr 2024------
18 abr 202419.3219.3219.3219.3219.3262
17 abr 202419.4019.4619.4019.4619.46271
16 abr 2024------
15 abr 202419.8419.8419.8419.8419.84166
12 abr 202419.9219.9219.8219.8219.82172
11 abr 202419.9019.9219.9019.9019.90200
10 abr 202419.8219.9019.8219.8619.8610
09 abr 202419.9019.9419.9019.9019.90165
08 abr 202419.8619.8619.8419.8619.8642
05 abr 202419.6419.6419.3819.6419.64239
04 abr 202419.5819.5819.3619.3619.36529
03 abr 202420.2020.2020.0020.0020.00144
02 abr 202420.1020.1020.1020.1020.1023
28 mar 202421.3021.3020.4520.4520.45392
27 mar 202420.4021.3020.4021.3021.30698
26 mar 202419.7419.7419.7419.7419.74219
25 mar 202419.8019.8019.2419.6019.60628
22 mar 202420.6020.6520.4520.4520.45718
21 mar 202420.7021.0520.7021.0521.05215
20 mar 202422.3022.3021.6021.7821.78272
19 mar 202422.8023.0022.4523.0023.00191
18 mar 202423.4523.4723.3023.4723.47374
15 mar 2024------
14 mar 202423.2123.2523.2123.2523.2562
13 mar 202423.0723.1023.0723.1023.1082
12 mar 2024------
11 mar 202423.3523.5523.3523.5523.55137
08 mar 202423.3023.3023.0023.0023.003
07 mar 202423.0523.1023.0523.1023.1045
06 mar 202423.5523.5523.2523.2523.2545
05 mar 202423.4023.5023.0023.5023.50116
04 mar 202422.6523.2022.6523.0523.05127
01 mar 202422.4022.6522.3522.6522.6535
29 feb 202422.5022.5022.2522.3022.3019
28 feb 202422.0922.5022.0922.0922.09276
27 feb 202422.0322.0322.0322.0322.0374
26 feb 202421.9721.9721.9721.9721.9754
23 feb 202421.9521.9521.8021.8021.8054
22 feb 202422.0522.0521.8021.9021.90364
21 feb 202421.7022.1521.7022.1022.1033
20 feb 202421.6521.7521.6521.6521.6583
19 feb 202421.1521.4521.1521.4521.45129
16 feb 202421.4021.4021.3521.3521.3588
15 feb 202421.4821.4821.4821.4821.4899
14 feb 202421.6021.6021.6021.6021.6041
13 feb 202421.9021.9021.9021.9021.9032
12 feb 202420.9520.9520.9520.9520.9533
09 feb 202420.2520.2520.2520.2520.2527
08 feb 202420.8520.8520.4020.5520.5526
07 feb 202420.1021.2520.1020.1520.1567
06 feb 202419.7219.8219.7019.7019.7040
05 feb 202420.3520.3520.0020.2020.20136
02 feb 2024------
01 feb 202419.5619.5619.5619.5619.5647
31 ene 202419.8219.9019.8219.9019.9035
30 ene 202419.7219.8419.7219.8419.8442
29 ene 202419.7819.9019.7419.7419.7489
26 ene 202419.5419.5619.5419.5619.5635
25 ene 202419.5019.5219.5019.5219.5256
24 ene 202419.7619.7619.7419.7619.76132
23 ene 202419.5619.5619.3019.3019.3047
22 ene 202418.9619.0818.9319.0019.00124
19 ene 202418.8418.8418.8418.8418.8414
18 ene 202418.1618.6618.1618.6618.66328
17 ene 202419.1619.1618.2618.4518.45457
16 ene 2024------
15 ene 202419.1219.1219.1219.1219.1221
12 ene 202419.0019.0018.7818.9418.94208
11 ene 202419.2019.2119.2019.2119.2119
10 ene 202419.2019.2019.2019.2019.2061
09 ene 202418.9819.3018.9819.3019.30234
08 ene 202419.8019.8019.2019.2419.24550
05 ene 202420.4020.5019.7219.7419.74750
04 ene 202420.5520.6520.5020.5020.50271
03 ene 202420.7020.7020.4020.5520.55858
02 ene 202420.2020.5020.2020.4520.4585
29 dic 202319.7820.0019.7719.7719.7726
28 dic 202319.8219.8419.5019.8419.84506
27 dic 202319.6019.6019.6019.6019.6023
22 dic 202319.7019.8619.6219.6219.62197
21 dic 202319.4419.9019.4419.9019.90638
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...