U.S. markets closed

Sabadell Dólar Fijo Base FI (0P00000CN5.F)

Frankfurt - Frankfurt Precio retrasado. Divisa en EUR.
Añadir a la lista de seguimiento
15.73+0.03 (+0.21%)
Al cierre: 10:00PM CEST
Periodo de tiempo:
23 may 2023 - 23 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
22 may 2024------
21 may 202415.7315.7315.7315.7315.73-
20 may 202415.7015.7015.7015.7015.70-
17 may 202415.7015.7015.7015.7015.70-
16 may 202415.7415.7415.7415.7415.74-
15 may 202415.7415.7415.7415.7415.74-
14 may 202415.7315.7315.7315.7315.73-
13 may 202415.7215.7215.7215.7215.72-
10 may 202415.7415.7415.7415.7415.74-
09 may 202415.7615.7615.7615.7615.76-
08 may 202415.7815.7815.7815.7815.78-
07 may 202415.8015.8015.8015.8015.80-
06 may 202415.7615.7615.7615.7615.76-
03 may 202415.7415.7415.7415.7415.74-
02 may 202415.7115.7115.7115.7115.71-
30 abr 202415.6815.6815.6815.6815.68-
29 abr 202415.6615.6615.6615.6615.66-
26 abr 202415.6515.6515.6515.6515.65-
25 abr 202415.5615.5615.5615.5615.56-
24 abr 202415.6515.6515.6515.6515.65-
23 abr 202415.6915.6915.6915.6915.69-
22 abr 202415.7315.7315.7315.7315.73-
19 abr 202415.7215.7215.7215.7215.72-
18 abr 202415.7215.7215.7215.7215.72-
17 abr 202415.7215.7215.7215.7215.72-
16 abr 202415.7315.7315.7315.7315.73-
15 abr 202415.7815.7815.7815.7815.78-
12 abr 202415.8415.8415.8415.8415.84-
11 abr 202415.6615.6615.6615.6615.66-
10 abr 202415.6915.6915.6915.6915.69-
09 abr 202415.7015.7015.7015.7015.70-
08 abr 202415.6415.6415.6415.6415.64-
05 abr 202415.6915.6915.6915.6915.69-
04 abr 202415.7715.7715.7715.7715.77-
03 abr 202415.7315.7315.7315.7315.73-
02 abr 202415.8215.8215.8215.8215.82-
28 mar 202415.9315.9315.9315.9315.93-
27 mar 202415.8815.8815.8815.8815.88-
26 mar 202415.8315.8315.8315.8315.83-
25 mar 202415.8215.8215.8215.8215.82-
22 mar 202415.8915.8915.8915.8915.89-
21 mar 202415.7615.7615.7615.7615.76-
20 mar 202415.6515.6515.6515.6515.65-
19 mar 202415.7015.7015.7015.7015.70-
18 mar 202415.6615.6615.6615.6615.66-
15 mar 202415.6515.6515.6515.6515.65-
14 mar 202415.6715.6715.6715.6715.67-
13 mar 202415.6715.6715.6715.6715.67-
12 mar 202415.7315.7315.7315.7315.73-
11 mar 202415.7915.7915.7915.7915.79-
08 mar 202415.7915.7915.7915.7915.79-
07 mar 202415.7615.7615.7615.7615.76-
06 mar 202415.8015.8015.8015.8015.80-
05 mar 202415.8115.8115.8115.8115.81-
04 mar 202415.7515.7515.7515.7515.75-
01 mar 202415.8115.8115.8115.8115.81-
29 feb 202415.7815.7815.7815.7815.78-
28 feb 202415.7115.7115.7115.7115.71-
27 feb 202415.6815.6815.6815.6815.68-
26 feb 202415.6815.6815.6815.6815.68-
23 feb 202415.7515.7515.7515.7515.75-
22 feb 202415.6915.6915.6915.6915.69-
21 feb 202415.7015.7015.7015.7015.70-
20 feb 202415.7515.7515.7515.7515.75-
19 feb 202415.7715.7715.7715.7715.77-
16 feb 202415.7715.7715.7715.7715.77-
15 feb 202415.8315.8315.8315.8315.83-
14 feb 202415.8615.8615.8615.8615.86-
13 feb 202415.8315.8315.8315.8315.83-
12 feb 202415.8815.8815.8815.8815.88-
09 feb 202415.8515.8515.8515.8515.85-
08 feb 202415.8915.8915.8915.8915.89-
07 feb 202415.9415.9415.9415.9415.94-
06 feb 202415.9915.9915.9915.9915.99-
05 feb 202415.9415.9415.9415.9415.94-
02 feb 202416.0116.0116.0116.0116.01-
01 feb 202416.0316.0316.0316.0316.03-
31 ene 202416.0616.0616.0616.0616.06-
30 ene 202415.9115.9115.9115.9115.91-
29 ene 202415.9015.9015.9015.9015.90-
26 ene 202415.8015.8015.8015.8015.80-
25 ene 202415.8315.8315.8315.8315.83-
24 ene 202415.7115.7115.7115.7115.71-
23 ene 202415.7915.7915.7915.7915.79-
22 ene 202415.7815.7815.7815.7815.78-
19 ene 202415.7215.7215.7215.7215.72-
18 ene 202415.7415.7415.7415.7415.74-
17 ene 202415.7615.7615.7615.7615.76-
16 ene 202415.8315.8315.8315.8315.83-
15 ene 202415.8415.8415.8415.8415.84-
12 ene 202415.8415.8415.8415.8415.84-
11 ene 202415.7615.7615.7615.7615.76-
10 ene 202415.6915.6915.6915.6915.69-
09 ene 202415.7515.7515.7515.7515.75-
08 ene 202415.7115.7115.7115.7115.71-
05 ene 202415.6915.6915.6915.6915.69-
04 ene 202415.7215.7215.7215.7215.72-
03 ene 202415.8315.8315.8315.8315.83-
02 ene 202415.8115.8115.8115.8115.81-
29 dic 202315.7415.7415.7415.7415.74-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...