U.S. markets closed

Nordea Norge Verdi (0P00000MW0.IR)

Irish - Irish Precio retrasado. Divisa en NOK.
Añadir a la lista de seguimiento
21,561.00+110.50 (+0.52%)
Al cierre: 09:00PM IST
Periodo de tiempo:
05 jun 2023 - 05 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en NOKDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
04 jun 2024------
03 jun 202421,633.0521,633.0521,633.0521,633.0521,633.05-
31 may 202421,561.0121,561.0121,561.0121,561.0121,561.01-
30 may 202421,450.5121,450.5121,450.5121,450.5121,450.51-
29 may 202421,372.0621,372.0621,372.0621,372.0621,372.06-
28 may 202421,538.8621,538.8621,538.8621,538.8621,538.86-
27 may 202421,539.5421,539.5421,539.5421,539.5421,539.54-
24 may 202421,346.3721,346.3721,346.3721,346.3721,346.37-
23 may 202421,380.4721,380.4721,380.4721,380.4721,380.47-
22 may 202421,339.8921,339.8921,339.8921,339.8921,339.89-
21 may 202421,420.3421,420.3421,420.3421,420.3421,420.34-
20 may 2024------
17 may 2024------
16 may 202421,444.4021,444.4021,444.4021,444.4021,444.40-
15 may 202421,458.0921,458.0921,458.0921,458.0921,458.09-
14 may 202421,440.3321,440.3321,440.3321,440.3321,440.33-
13 may 202421,500.4721,500.4721,500.4721,500.4721,500.47-
10 may 202421,437.5621,437.5621,437.5621,437.5621,437.56-
09 may 2024------
08 may 202421,158.1221,158.1221,158.1221,158.1221,158.12-
07 may 202421,043.9721,043.9721,043.9721,043.9721,043.97-
03 may 202420,910.9620,910.9620,910.9620,910.9620,910.96-
02 may 202420,838.2520,838.2520,838.2520,838.2520,838.25-
30 abr 202420,909.3320,909.3320,909.3320,909.3320,909.33-
29 abr 202420,830.5220,830.5220,830.5220,830.5220,830.52-
26 abr 202420,803.4020,803.4020,803.4020,803.4020,803.40-
25 abr 202420,692.1820,692.1820,692.1820,692.1820,692.18-
24 abr 202420,625.6620,625.6620,625.6620,625.6620,625.66-
23 abr 202420,442.2420,442.2420,442.2420,442.2420,442.24-
22 abr 202420,425.3820,425.3820,425.3820,425.3820,425.38-
19 abr 202420,191.4420,191.4420,191.4420,191.4420,191.44-
18 abr 202420,200.0020,200.0020,200.0020,200.0020,200.00-
17 abr 202420,272.5820,272.5820,272.5820,272.5820,272.58-
16 abr 202420,225.0120,225.0120,225.0120,225.0120,225.01-
15 abr 202420,405.4020,405.4020,405.4020,405.4020,405.40-
12 abr 202420,559.9620,559.9620,559.9620,559.9620,559.96-
11 abr 202420,521.5020,521.5020,521.5020,521.5020,521.50-
10 abr 202420,510.2420,510.2420,510.2420,510.2420,510.24-
09 abr 202420,558.4520,558.4520,558.4520,558.4520,558.45-
08 abr 202420,510.6520,510.6520,510.6520,510.6520,510.65-
05 abr 202420,476.5320,476.5320,476.5320,476.5320,476.53-
04 abr 202420,431.4320,431.4320,431.4320,431.4320,431.43-
03 abr 202420,391.4820,391.4820,391.4820,391.4820,391.48-
02 abr 202420,343.9320,343.9320,343.9320,343.9320,343.93-
28 mar 2024------
27 mar 202420,170.0820,170.0820,170.0820,170.0820,170.08-
26 mar 202420,089.3520,089.3520,089.3520,089.3520,089.35-
25 mar 202419,996.3819,996.3819,996.3819,996.3819,996.38-
22 mar 202420,020.3420,020.3420,020.3420,020.3420,020.34-
21 mar 202419,964.3919,964.3919,964.3919,964.3919,964.39-
20 mar 202419,931.0219,931.0219,931.0219,931.0219,931.02-
19 mar 202419,914.8319,914.8319,914.8319,914.8319,914.83-
18 mar 202419,841.7419,841.7419,841.7419,841.7419,841.74-
15 mar 202419,878.8919,878.8919,878.8919,878.8919,878.89-
14 mar 202419,774.1619,774.1619,774.1619,774.1619,774.16-
13 mar 202419,774.8419,774.8419,774.8419,774.8419,774.84-
12 mar 202419,678.4619,678.4619,678.4619,678.4619,678.46-
11 mar 202419,588.6519,588.6519,588.6519,588.6519,588.65-
08 mar 202419,642.1519,642.1519,642.1519,642.1519,642.15-
07 mar 202419,534.7019,534.7019,534.7019,534.7019,534.70-
06 mar 202419,737.5019,737.5019,737.5019,737.5019,737.50-
05 mar 202419,852.2919,852.2919,852.2919,852.2919,852.29-
04 mar 202419,896.2519,896.2519,896.2519,896.2519,896.25-
01 mar 202419,892.4319,892.4319,892.4319,892.4319,892.43-
29 feb 202419,850.1019,850.1019,850.1019,850.1019,850.10-
28 feb 202419,744.7519,744.7519,744.7519,744.7519,744.75-
27 feb 202419,656.3419,656.3419,656.3419,656.3419,656.34-
26 feb 202419,654.1919,654.1919,654.1919,654.1919,654.19-
23 feb 202419,652.9619,652.9619,652.9619,652.9619,652.96-
22 feb 202419,692.0319,692.0319,692.0319,692.0319,692.03-
21 feb 202419,628.8119,628.8119,628.8119,628.8119,628.81-
20 feb 202419,618.8519,618.8519,618.8519,618.8519,618.85-
19 feb 202419,689.3819,689.3819,689.3819,689.3819,689.38-
16 feb 202419,683.4119,683.4119,683.4119,683.4119,683.41-
15 feb 202419,562.8019,562.8019,562.8019,562.8019,562.80-
14 feb 202419,649.3919,649.3919,649.3919,649.3919,649.39-
13 feb 202419,642.1219,642.1219,642.1219,642.1219,642.12-
12 feb 202419,777.9719,777.9719,777.9719,777.9719,777.97-
09 feb 202419,627.8019,627.8019,627.8019,627.8019,627.80-
08 feb 202419,661.0819,661.0819,661.0819,661.0819,661.08-
07 feb 202419,737.9019,737.9019,737.9019,737.9019,737.90-
06 feb 202419,914.2719,914.2719,914.2719,914.2719,914.27-
05 feb 202419,766.2219,766.2219,766.2219,766.2219,766.22-
02 feb 202419,780.2419,780.2419,780.2419,780.2419,780.24-
01 feb 202419,604.7119,604.7119,604.7119,604.7119,604.71-
31 ene 202419,626.5419,626.5419,626.5419,626.5419,626.54-
30 ene 202419,624.4019,624.4019,624.4019,624.4019,624.40-
29 ene 202419,560.7619,560.7619,560.7619,560.7619,560.76-
26 ene 202419,601.7119,601.7119,601.7119,601.7119,601.71-
25 ene 2024------
24 ene 202419,684.9619,684.9619,684.9619,684.9619,684.96-
23 ene 202419,586.6619,586.6619,586.6619,586.6619,586.66-
22 ene 202419,546.9119,546.9119,546.9119,546.9119,546.91-
19 ene 202419,486.5219,486.5219,486.5219,486.5219,486.52-
18 ene 202419,364.7019,364.7019,364.7019,364.7019,364.70-
17 ene 202419,250.3819,250.3819,250.3819,250.3819,250.38-
16 ene 202419,427.0719,427.0719,427.0719,427.0719,427.07-
15 ene 202419,536.9519,536.9519,536.9519,536.9519,536.95-
12 ene 202419,572.0219,572.0219,572.0219,572.0219,572.02-
11 ene 202419,466.9919,466.9919,466.9919,466.9919,466.99-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...