U.S. markets closed

Pareto Aksje Norge I (0P00000MXZ.IR)

Irish - Irish Precio retrasado. Moneda en NOK.
Añadir a la lista de seguimiento
14,422.50+24.20 (+0.17%)
Al cierre: 09:00PM IST
Periodo de tiempo:
22 jun 2023 - 22 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en NOKDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
21 jun 2024------
20 jun 202414,422.5014,422.5014,422.5014,422.5014,422.50-
19 jun 202414,398.3514,398.3514,398.3514,398.3514,398.35-
18 jun 202414,433.5014,433.5014,433.5014,433.5014,433.50-
17 jun 202414,377.2914,377.2914,377.2914,377.2914,377.29-
14 jun 202414,274.5314,274.5314,274.5314,274.5314,274.53-
13 jun 202414,322.0314,322.0314,322.0314,322.0314,322.03-
12 jun 202414,453.8314,453.8314,453.8314,453.8314,453.83-
11 jun 202414,348.3214,348.3214,348.3214,348.3214,348.32-
10 jun 202414,489.0914,489.0914,489.0914,489.0914,489.09-
07 jun 202414,540.3114,540.3114,540.3114,540.3114,540.31-
06 jun 202414,545.7514,545.7514,545.7514,545.7514,545.75-
05 jun 202414,500.0714,500.0714,500.0714,500.0714,500.07-
04 jun 202414,551.3814,551.3814,551.3814,551.3814,551.38-
03 jun 202414,822.2014,822.2014,822.2014,822.2014,822.20-
31 may 202414,848.2514,848.2514,848.2514,848.2514,848.25-
30 may 202414,789.3614,789.3614,789.3614,789.3614,789.36-
29 may 202414,685.8214,685.8214,685.8214,685.8214,685.82-
28 may 202414,788.9214,788.9214,788.9214,788.9214,788.92-
27 may 202414,835.4614,835.4614,835.4614,835.4614,835.46-
24 may 202414,745.7514,745.7514,745.7514,745.7514,745.75-
23 may 202414,700.9914,700.9914,700.9914,700.9914,700.99-
22 may 202414,653.7714,653.7714,653.7714,653.7714,653.77-
21 may 202414,750.1314,750.1314,750.1314,750.1314,750.13-
20 may 2024------
17 may 2024------
16 may 202414,761.8514,761.8514,761.8514,761.8514,761.85-
15 may 202414,707.1714,707.1714,707.1714,707.1714,707.17-
14 may 202414,711.9514,711.9514,711.9514,711.9514,711.95-
13 may 202414,788.7614,788.7614,788.7614,788.7614,788.76-
10 may 202414,766.7814,766.7814,766.7814,766.7814,766.78-
09 may 2024------
08 may 202414,607.6514,607.6514,607.6514,607.6514,607.65-
07 may 202414,464.8114,464.8114,464.8114,464.8114,464.81-
03 may 202414,253.1814,253.1814,253.1814,253.1814,253.18-
02 may 202414,271.5914,271.5914,271.5914,271.5914,271.59-
30 abr 202414,388.7514,388.7514,388.7514,388.7514,388.75-
29 abr 202414,339.1514,339.1514,339.1514,339.1514,339.15-
26 abr 202414,316.6314,316.6314,316.6314,316.6314,316.63-
25 abr 202414,272.2114,272.2114,272.2114,272.2114,272.21-
24 abr 202414,205.6014,205.6014,205.6014,205.6014,205.60-
23 abr 202414,073.6014,073.6014,073.6014,073.6014,073.60-
22 abr 202414,074.2914,074.2914,074.2914,074.2914,074.29-
19 abr 202414,020.1814,020.1814,020.1814,020.1814,020.18-
18 abr 202414,012.7414,012.7414,012.7414,012.7414,012.74-
17 abr 202414,038.8414,038.8414,038.8414,038.8414,038.84-
16 abr 202414,018.7414,018.7414,018.7414,018.7414,018.74-
15 abr 202414,130.3514,130.3514,130.3514,130.3514,130.35-
12 abr 202414,230.3214,230.3214,230.3214,230.3214,230.32-
11 abr 202414,064.9214,064.9214,064.9214,064.9214,064.92-
10 abr 202414,128.8614,128.8614,128.8614,128.8614,128.86-
09 abr 202414,087.5114,087.5114,087.5114,087.5114,087.51-
08 abr 202414,033.2514,033.2514,033.2514,033.2514,033.25-
05 abr 202414,030.2614,030.2614,030.2614,030.2614,030.26-
04 abr 202413,995.7713,995.7713,995.7713,995.7713,995.77-
03 abr 202413,905.4613,905.4613,905.4613,905.4613,905.46-
02 abr 202413,867.5013,867.5013,867.5013,867.5013,867.50-
28 mar 2024------
27 mar 202413,777.1813,777.1813,777.1813,777.1813,777.18-
26 mar 202413,734.8513,734.8513,734.8513,734.8513,734.85-
25 mar 202413,672.3813,672.3813,672.3813,672.3813,672.38-
22 mar 202413,694.4413,694.4413,694.4413,694.4413,694.44-
21 mar 202413,605.2513,605.2513,605.2513,605.2513,605.25-
20 mar 202413,550.4913,550.4913,550.4913,550.4913,550.49-
19 mar 202413,549.8713,549.8713,549.8713,549.8713,549.87-
18 mar 202413,525.1613,525.1613,525.1613,525.1613,525.16-
15 mar 202413,500.6713,500.6713,500.6713,500.6713,500.67-
14 mar 202413,354.8913,354.8913,354.8913,354.8913,354.89-
13 mar 202413,409.5413,409.5413,409.5413,409.5413,409.54-
12 mar 202413,324.1513,324.1513,324.1513,324.1513,324.15-
11 mar 202413,188.4813,188.4813,188.4813,188.4813,188.48-
08 mar 202413,278.5913,278.5913,278.5913,278.5913,278.59-
07 mar 202413,194.1413,194.1413,194.1413,194.1413,194.14-
06 mar 202413,181.0213,181.0213,181.0213,181.0213,181.02-
05 mar 202413,213.2113,213.2113,213.2113,213.2113,213.21-
04 mar 202413,229.2113,229.2113,229.2113,229.2113,229.21-
01 mar 202413,286.4613,286.4613,286.4613,286.4613,286.46-
29 feb 202413,172.5813,172.5813,172.5813,172.5813,172.58-
28 feb 202413,051.5313,051.5313,051.5313,051.5313,051.53-
27 feb 202412,876.9212,876.9212,876.9212,876.9212,876.92-
26 feb 202412,918.6212,918.6212,918.6212,918.6212,918.62-
23 feb 202412,952.7012,952.7012,952.7012,952.7012,952.70-
22 feb 202412,912.1812,912.1812,912.1812,912.1812,912.18-
21 feb 202412,850.3512,850.3512,850.3512,850.3512,850.35-
20 feb 202412,860.2412,860.2412,860.2412,860.2412,860.24-
19 feb 202412,942.6012,942.6012,942.6012,942.6012,942.60-
16 feb 202413,004.6113,004.6113,004.6113,004.6113,004.61-
15 feb 202412,861.3712,861.3712,861.3712,861.3712,861.37-
14 feb 202412,859.2412,859.2412,859.2412,859.2412,859.24-
13 feb 202412,846.6212,846.6212,846.6212,846.6212,846.62-
12 feb 202412,928.6912,928.6912,928.6912,928.6912,928.69-
09 feb 202412,816.2312,816.2312,816.2312,816.2312,816.23-
08 feb 202412,865.6512,865.6512,865.6512,865.6512,865.65-
07 feb 202412,910.1012,910.1012,910.1012,910.1012,910.10-
06 feb 202413,127.8213,127.8213,127.8213,127.8213,127.82-
05 feb 202412,984.3112,984.3112,984.3112,984.3112,984.31-
02 feb 202413,069.4913,069.4913,069.4913,069.4913,069.49-
01 feb 202413,067.5313,067.5313,067.5313,067.5313,067.53-
31 ene 202413,030.2013,030.2013,030.2013,030.2013,030.20-
30 ene 202412,982.6912,982.6912,982.6912,982.6912,982.69-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...