U.S. markets close in 4 hours 45 minutes

Storebrand Verdi A (0P00000O5V.IR)

Irish - Irish Precio retrasado. Divisa en NOK.
Añadir a la lista de seguimiento
1,334.73+2.31 (+0.17%)
A partir del 09:00PM IST. Mercado abierto.
Periodo de tiempo:
05 jun 2023 - 05 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en NOKDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
05 jun 2024------
04 jun 2024------
03 jun 20241,334.731,334.731,334.731,334.731,334.73-
31 may 20241,332.421,332.421,332.421,332.421,332.42-
30 may 20241,323.171,323.171,323.171,323.171,323.17-
29 may 20241,323.121,323.121,323.121,323.121,323.12-
28 may 20241,330.471,330.471,330.471,330.471,330.47-
27 may 20241,335.391,335.391,335.391,335.391,335.39-
24 may 20241,327.311,327.311,327.311,327.311,327.31-
23 may 20241,329.341,329.341,329.341,329.341,329.34-
22 may 20241,325.491,325.491,325.491,325.491,325.49-
21 may 20241,332.481,332.481,332.481,332.481,332.48-
20 may 2024------
17 may 2024------
16 may 20241,322.421,322.421,322.421,322.421,322.42-
15 may 20241,318.241,318.241,318.241,318.241,318.24-
14 may 20241,325.181,325.181,325.181,325.181,325.18-
13 may 20241,325.861,325.861,325.861,325.861,325.86-
10 may 20241,325.141,325.141,325.141,325.141,325.14-
09 may 2024------
08 may 20241,305.791,305.791,305.791,305.791,305.79-
07 may 20241,300.181,300.181,300.181,300.181,300.18-
03 may 20241,281.331,281.331,281.331,281.331,281.33-
02 may 20241,276.111,276.111,276.111,276.111,276.11-
30 abr 20241,278.651,278.651,278.651,278.651,278.65-
29 abr 20241,274.861,274.861,274.861,274.861,274.86-
26 abr 20241,272.551,272.551,272.551,272.551,272.55-
25 abr 20241,267.301,267.301,267.301,267.301,267.30-
24 abr 20241,261.641,261.641,261.641,261.641,261.64-
23 abr 20241,251.011,251.011,251.011,251.011,251.01-
22 abr 20241,251.141,251.141,251.141,251.141,251.14-
19 abr 20241,251.151,251.151,251.151,251.151,251.15-
18 abr 20241,250.551,250.551,250.551,250.551,250.55-
17 abr 20241,254.411,254.411,254.411,254.411,254.41-
16 abr 20241,249.991,249.991,249.991,249.991,249.99-
15 abr 20241,264.611,264.611,264.611,264.611,264.61-
12 abr 20241,275.571,275.571,275.571,275.571,275.57-
11 abr 20241,257.421,257.421,257.421,257.421,257.42-
10 abr 20241,255.741,255.741,255.741,255.741,255.74-
09 abr 20241,250.391,250.391,250.391,250.391,250.39-
08 abr 20241,248.221,248.221,248.221,248.221,248.22-
05 abr 20241,251.511,251.511,251.511,251.511,251.51-
04 abr 20241,248.851,248.851,248.851,248.851,248.85-
03 abr 20241,249.161,249.161,249.161,249.161,249.16-
02 abr 20241,240.821,240.821,240.821,240.821,240.82-
28 mar 2024------
27 mar 20241,222.921,222.921,222.921,222.921,222.92-
26 mar 20241,217.981,217.981,217.981,217.981,217.98-
25 mar 20241,220.681,220.681,220.681,220.681,220.68-
22 mar 20241,215.451,215.451,215.451,215.451,215.45-
21 mar 20241,211.601,211.601,211.601,211.601,211.60-
20 mar 20241,205.221,205.221,205.221,205.221,205.22-
19 mar 20241,208.221,208.221,208.221,208.221,208.22-
18 mar 20241,203.201,203.201,203.201,203.201,203.20-
15 mar 20241,198.591,198.591,198.591,198.591,198.59-
14 mar 20241,195.261,195.261,195.261,195.261,195.26-
13 mar 20241,195.611,195.611,195.611,195.611,195.61-
12 mar 20241,185.521,185.521,185.521,185.521,185.52-
11 mar 20241,177.831,177.831,177.831,177.831,177.83-
08 mar 20241,188.371,188.371,188.371,188.371,188.37-
07 mar 20241,183.291,183.291,183.291,183.291,183.29-
06 mar 20241,186.521,186.521,186.521,186.521,186.52-
05 mar 20241,191.181,191.181,191.181,191.181,191.18-
04 mar 20241,186.711,186.711,186.711,186.711,186.71-
01 mar 20241,191.641,191.641,191.641,191.641,191.64-
29 feb 20241,181.191,181.191,181.191,181.191,181.19-
28 feb 20241,180.351,180.351,180.351,180.351,180.35-
27 feb 20241,170.711,170.711,170.711,170.711,170.71-
26 feb 20241,172.921,172.921,172.921,172.921,172.92-
23 feb 20241,174.581,174.581,174.581,174.581,174.58-
22 feb 20241,174.621,174.621,174.621,174.621,174.62-
21 feb 20241,172.791,172.791,172.791,172.791,172.79-
20 feb 20241,175.661,175.661,175.661,175.661,175.66-
19 feb 20241,180.981,180.981,180.981,180.981,180.98-
16 feb 20241,180.131,180.131,180.131,180.131,180.13-
15 feb 20241,168.971,168.971,168.971,168.971,168.97-
14 feb 20241,174.901,174.901,174.901,174.901,174.90-
13 feb 20241,168.401,168.401,168.401,168.401,168.40-
12 feb 20241,176.041,176.041,176.041,176.041,176.04-
09 feb 20241,168.541,168.541,168.541,168.541,168.54-
08 feb 20241,169.981,169.981,169.981,169.981,169.98-
07 feb 20241,178.181,178.181,178.181,178.181,178.18-
06 feb 20241,207.611,207.611,207.611,207.611,207.61-
05 feb 20241,195.601,195.601,195.601,195.601,195.60-
02 feb 20241,199.201,199.201,199.201,199.201,199.20-
01 feb 20241,204.751,204.751,204.751,204.751,204.75-
31 ene 20241,200.691,200.691,200.691,200.691,200.69-
30 ene 20241,205.571,205.571,205.571,205.571,205.57-
29 ene 20241,210.241,210.241,210.241,210.241,210.24-
26 ene 20241,212.941,212.941,212.941,212.941,212.94-
25 ene 2024------
24 ene 20241,213.081,213.081,213.081,213.081,213.08-
23 ene 20241,209.851,209.851,209.851,209.851,209.85-
22 ene 20241,205.421,205.421,205.421,205.421,205.42-
19 ene 20241,205.911,205.911,205.911,205.911,205.91-
18 ene 20241,200.751,200.751,200.751,200.751,200.75-
17 ene 20241,196.301,196.301,196.301,196.301,196.30-
16 ene 20241,206.441,206.441,206.441,206.441,206.44-
15 ene 20241,207.121,207.121,207.121,207.121,207.12-
12 ene 20241,219.001,219.001,219.001,219.001,219.00-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...