U.S. markets close in 5 hours 15 minutes

Caixabank Gest Tendencias Estándar FI (0P00000P68.F)

Frankfurt - Frankfurt Precio retrasado. Divisa en EUR.
Añadir a la lista de seguimiento
13.46-0.08 (-0.62%)
A partir del 10:00PM CEST. Mercado abierto.
Periodo de tiempo:
03 jun 2023 - 03 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
03 jun 2024------
31 may 2024------
30 may 2024------
29 may 202413.4613.4613.4613.4613.46-
28 may 202413.5513.5513.5513.5513.55-
27 may 202413.5513.5513.5513.5513.55-
24 may 202413.5213.5213.5213.5213.52-
23 may 202413.4813.4813.4813.4813.48-
22 may 202413.5313.5313.5313.5313.53-
21 may 202413.5313.5313.5313.5313.53-
20 may 202413.5613.5613.5613.5613.56-
17 may 202413.5313.5313.5313.5313.53-
16 may 202413.5413.5413.5413.5413.54-
15 may 202413.5613.5613.5613.5613.56-
14 may 202413.4313.4313.4313.4313.43-
13 may 202413.4013.4013.4013.4013.40-
10 may 202413.3813.3813.3813.3813.38-
09 may 202413.3013.3013.3013.3013.30-
08 may 202413.3013.3013.3013.3013.30-
07 may 202413.2813.2813.2813.2813.28-
06 may 202413.2113.2113.2113.2113.21-
03 may 202413.1113.1113.1113.1113.11-
02 may 202413.0113.0113.0113.0113.01-
30 abr 202412.9612.9612.9612.9612.96-
29 abr 202413.0513.0513.0513.0513.05-
26 abr 202413.0713.0713.0713.0713.07-
25 abr 202412.8412.8412.8412.8412.84-
24 abr 202412.9312.9312.9312.9312.93-
23 abr 202412.9512.9512.9512.9512.95-
22 abr 202412.8112.8112.8112.8112.81-
19 abr 202412.6812.6812.6812.6812.68-
18 abr 202412.8012.8012.8012.8012.80-
17 abr 202412.8012.8012.8012.8012.80-
16 abr 202412.9012.9012.9012.9012.90-
15 abr 202412.9712.9712.9712.9712.97-
12 abr 202413.0813.0813.0813.0813.08-
11 abr 202413.1613.1613.1613.1613.16-
10 abr 202413.0713.0713.0713.0713.07-
09 abr 202413.0513.0513.0513.0513.05-
08 abr 202413.0513.0513.0513.0513.05-
05 abr 202413.0413.0413.0413.0413.04-
04 abr 202413.0113.0113.0113.0113.01-
03 abr 202413.1213.1213.1213.1213.12-
02 abr 202413.1213.1213.1213.1213.12-
28 mar 2024------
27 mar 202413.1813.1813.1813.1813.18-
26 mar 202413.1013.1013.1013.1013.10-
25 mar 202413.1013.1013.1013.1013.10-
22 mar 202413.1613.1613.1613.1613.16-
21 mar 202413.1013.1013.1013.1013.10-
20 mar 202413.0113.0113.0113.0113.01-
19 mar 202412.9512.9512.9512.9512.95-
18 mar 202412.9312.9312.9312.9312.93-
15 mar 202412.8512.8512.8512.8512.85-
14 mar 202412.9312.9312.9312.9312.93-
13 mar 202412.9112.9112.9112.9112.91-
12 mar 202412.9412.9412.9412.9412.94-
11 mar 202412.8012.8012.8012.8012.80-
08 mar 202412.8212.8212.8212.8212.82-
07 mar 202412.8812.8812.8812.8812.88-
06 mar 202412.7412.7412.7412.7412.74-
05 mar 202412.6912.6912.6912.6912.69-
04 mar 202412.8012.8012.8012.8012.80-
01 mar 202412.8512.8512.8512.8512.85-
29 feb 202412.7812.7812.7812.7812.78-
28 feb 202412.7112.7112.7112.7112.71-
27 feb 202412.7812.7812.7812.7812.78-
26 feb 202412.7512.7512.7512.7512.75-
23 feb 202412.8212.8212.8212.8212.82-
22 feb 202412.8112.8112.8112.8112.81-
21 feb 202412.6212.6212.6212.6212.62-
20 feb 202412.6012.6012.6012.6012.60-
19 feb 202412.6512.6512.6512.6512.65-
16 feb 202412.6512.6512.6512.6512.65-
15 feb 202412.6912.6912.6912.6912.69-
14 feb 202412.7212.7212.7212.7212.72-
13 feb 202412.6412.6412.6412.6412.64-
12 feb 202412.7212.7212.7212.7212.72-
09 feb 202412.7012.7012.7012.7012.70-
08 feb 202412.6612.6612.6612.6612.66-
07 feb 202412.6412.6412.6412.6412.64-
06 feb 202412.6412.6412.6412.6412.64-
05 feb 202412.6112.6112.6112.6112.61-
02 feb 202412.5612.5612.5612.5612.56-
01 feb 202412.4212.4212.4212.4212.42-
31 ene 202412.3812.3812.3812.3812.38-
30 ene 202412.4812.4812.4812.4812.48-
29 ene 202412.5012.5012.5012.5012.50-
26 ene 202412.4112.4112.4112.4112.41-
25 ene 202412.3912.3912.3912.3912.39-
24 ene 202412.3412.3412.3412.3412.34-
23 ene 202412.2912.2912.2912.2912.29-
22 ene 202412.2412.2412.2412.2412.24-
19 ene 202412.2012.2012.2012.2012.20-
18 ene 202412.1212.1212.1212.1212.12-
17 ene 202412.0112.0112.0112.0112.01-
16 ene 202412.1412.1412.1412.1412.14-
15 ene 202412.1412.1412.1412.1412.14-
12 ene 202412.1612.1612.1612.1612.16-
11 ene 202412.1212.1212.1212.1212.12-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...