U.S. markets close in 6 hours 11 minutes

DPWM Stratégies Actions (0P0000191E.F)

Frankfurt - Frankfurt Precio retrasado. Divisa en EUR.
Añadir a la lista de seguimiento
1,983.22-6.92 (-0.35%)
A partir del 10:00PM CEST. Mercado abierto.
Periodo de tiempo:
06 jun 2023 - 06 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
06 jun 2024------
05 jun 2024------
04 jun 20241,983.221,983.221,983.221,983.221,983.22-
03 jun 20241,990.141,990.141,990.141,990.141,990.14-
31 may 20241,987.601,987.601,987.601,987.601,987.60-
30 may 20241,978.751,978.751,978.751,978.751,978.75-
29 may 20241,973.951,973.951,973.951,973.951,973.95-
28 may 20241,991.181,991.181,991.181,991.181,991.18-
27 may 20242,004.942,004.942,004.942,004.942,004.94-
24 may 20242,000.472,000.472,000.472,000.472,000.47-
23 may 20242,002.432,002.432,002.432,002.432,002.43-
22 may 20241,995.631,995.631,995.631,995.631,995.63-
21 may 20242,002.502,002.502,002.502,002.502,002.50-
20 may 2024------
17 may 20241,998.111,998.111,998.111,998.111,998.11-
16 may 20241,994.261,994.261,994.261,994.261,994.26-
15 may 20242,002.252,002.252,002.252,002.252,002.25-
14 may 20241,987.241,987.241,987.241,987.241,987.24-
13 may 20241,987.711,987.711,987.711,987.711,987.71-
10 may 20241,987.871,987.871,987.871,987.871,987.87-
09 may 2024------
08 may 2024------
07 may 20241,952.491,952.491,952.491,952.491,952.49-
06 may 20241,931.381,931.381,931.381,931.381,931.38-
03 may 20241,922.921,922.921,922.921,922.921,922.92-
02 may 20241,914.291,914.291,914.291,914.291,914.29-
30 abr 20241,924.941,924.941,924.941,924.941,924.94-
29 abr 20241,934.001,934.001,934.001,934.001,934.00-
26 abr 20241,936.471,936.471,936.471,936.471,936.47-
25 abr 20241,915.331,915.331,915.331,915.331,915.33-
24 abr 20241,926.121,926.121,926.121,926.121,926.12-
23 abr 20241,925.801,925.801,925.801,925.801,925.80-
22 abr 20241,904.141,904.141,904.141,904.141,904.14-
19 abr 20241,891.591,891.591,891.591,891.591,891.59-
18 abr 20241,899.091,899.091,899.091,899.091,899.09-
17 abr 20241,895.181,895.181,895.181,895.181,895.18-
16 abr 20241,897.251,897.251,897.251,897.251,897.25-
15 abr 20241,920.681,920.681,920.681,920.681,920.68-
12 abr 20241,913.961,913.961,913.961,913.961,913.96-
11 abr 20241,914.561,914.561,914.561,914.561,914.56-
10 abr 20241,914.541,914.541,914.541,914.541,914.54-
09 abr 20241,910.401,910.401,910.401,910.401,910.40-
08 abr 20241,922.571,922.571,922.571,922.571,922.57-
05 abr 20241,912.911,912.911,912.911,912.911,912.91-
04 abr 20241,926.881,926.881,926.881,926.881,926.88-
03 abr 20241,924.311,924.311,924.311,924.311,924.31-
02 abr 20241,920.491,920.491,920.491,920.491,920.49-
28 mar 20241,936.721,936.721,936.721,936.721,936.72-
27 mar 20241,936.071,936.071,936.071,936.071,936.07-
26 mar 20241,934.011,934.011,934.011,934.011,934.01-
25 mar 20241,930.951,930.951,930.951,930.951,930.95-
22 mar 20241,932.951,932.951,932.951,932.951,932.95-
21 mar 20241,932.311,932.311,932.311,932.311,932.31-
20 mar 20241,915.061,915.061,915.061,915.061,915.06-
19 mar 20241,911.511,911.511,911.511,911.511,911.51-
18 mar 20241,906.361,906.361,906.361,906.361,906.36-
15 mar 20241,906.421,906.421,906.421,906.421,906.42-
14 mar 20241,916.271,916.271,916.271,916.271,916.27-
13 mar 20241,919.171,919.171,919.171,919.171,919.17-
12 mar 20241,916.501,916.501,916.501,916.501,916.50-
11 mar 20241,901.191,901.191,901.191,901.191,901.19-
08 mar 20241,909.111,909.111,909.111,909.111,909.11-
07 mar 20241,911.331,911.331,911.331,911.331,911.33-
06 mar 20241,887.601,887.601,887.601,887.601,887.60-
05 mar 20241,877.761,877.761,877.761,877.761,877.76-
04 mar 20241,885.011,885.011,885.011,885.011,885.01-
01 mar 20241,880.681,880.681,880.681,880.681,880.68-
29 feb 20241,863.781,863.781,863.781,863.781,863.78-
28 feb 20241,873.821,873.821,873.821,873.821,873.82-
27 feb 20241,876.651,876.651,876.651,876.651,876.65-
26 feb 20241,874.141,874.141,874.141,874.141,874.14-
23 feb 20241,879.671,879.671,879.671,879.671,879.67-
22 feb 20241,868.581,868.581,868.581,868.581,868.58-
21 feb 20241,846.491,846.491,846.491,846.491,846.49-
20 feb 20241,845.581,845.581,845.581,845.581,845.58-
19 feb 20241,846.731,846.731,846.731,846.731,846.73-
16 feb 20241,845.761,845.761,845.761,845.761,845.76-
15 feb 20241,838.111,838.111,838.111,838.111,838.11-
14 feb 20241,828.261,828.261,828.261,828.261,828.26-
13 feb 20241,819.981,819.981,819.981,819.981,819.98-
12 feb 20241,837.011,837.011,837.011,837.011,837.01-
09 feb 20241,830.251,830.251,830.251,830.251,830.25-
08 feb 20241,826.911,826.911,826.911,826.911,826.91-
07 feb 20241,826.991,826.991,826.991,826.991,826.99-
06 feb 20241,829.911,829.911,829.911,829.911,829.91-
05 feb 20241,818.361,818.361,818.361,818.361,818.36-
02 feb 20241,816.521,816.521,816.521,816.521,816.52-
01 feb 20241,821.121,821.121,821.121,821.121,821.12-
31 ene 20241,825.981,825.981,825.981,825.981,825.98-
30 ene 20241,826.241,826.241,826.241,826.241,826.24-
29 ene 20241,823.411,823.411,823.411,823.411,823.41-
26 ene 20241,820.021,820.021,820.021,820.021,820.02-
25 ene 20241,796.771,796.771,796.771,796.771,796.77-
24 ene 20241,797.061,797.061,797.061,797.061,797.06-
23 ene 20241,777.081,777.081,777.081,777.081,777.08-
22 ene 20241,784.201,784.201,784.201,784.201,784.20-
19 ene 20241,772.151,772.151,772.151,772.151,772.15-
18 ene 20241,772.781,772.781,772.781,772.781,772.78-
17 ene 20241,761.831,761.831,761.831,761.831,761.83-
16 ene 20241,780.391,780.391,780.391,780.391,780.39-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...