Landkreditt Aksje Global A (0P00001E5D.IR)
Irish - Irish Precio retrasado. Divisa en NOK.
Añadir a la lista de seguimiento
Al cierre: 09:00PM IST
Periodo de tiempo:
09 may 2023 - 09 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en NOKDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 09 may 2024 | - | - | - | - | - | - |
| 08 may 2024 | - | - | - | - | - | - |
| 07 may 2024 | 443.25 | 443.25 | 443.25 | 443.25 | 443.25 | - |
| 03 may 2024 | 439.09 | 439.09 | 439.09 | 439.09 | 439.09 | - |
| 02 may 2024 | 439.80 | 439.80 | 439.80 | 439.80 | 439.80 | - |
| 30 abr 2024 | 439.69 | 439.69 | 439.69 | 439.69 | 439.69 | - |
| 29 abr 2024 | 440.32 | 440.32 | 440.32 | 440.32 | 440.32 | - |
| 26 abr 2024 | 439.50 | 439.50 | 439.50 | 439.50 | 439.50 | - |
| 25 abr 2024 | 431.14 | 431.14 | 431.14 | 431.14 | 431.14 | - |
| 24 abr 2024 | 435.68 | 435.68 | 435.68 | 435.68 | 435.68 | - |
| 23 abr 2024 | 435.36 | 435.36 | 435.36 | 435.36 | 435.36 | - |
| 22 abr 2024 | 430.85 | 430.85 | 430.85 | 430.85 | 430.85 | - |
| 19 abr 2024 | 430.27 | 430.27 | 430.27 | 430.27 | 430.27 | - |
| 18 abr 2024 | 431.26 | 431.26 | 431.26 | 431.26 | 431.26 | - |
| 17 abr 2024 | 430.34 | 430.34 | 430.34 | 430.34 | 430.34 | - |
| 16 abr 2024 | 431.63 | 431.63 | 431.63 | 431.63 | 431.63 | - |
| 15 abr 2024 | 435.12 | 435.12 | 435.12 | 435.12 | 435.12 | - |
| 12 abr 2024 | 435.91 | 435.91 | 435.91 | 435.91 | 435.91 | - |
| 11 abr 2024 | 436.05 | 436.05 | 436.05 | 436.05 | 436.05 | - |
| 10 abr 2024 | 432.05 | 432.05 | 432.05 | 432.05 | 432.05 | - |
| 09 abr 2024 | 434.11 | 434.11 | 434.11 | 434.11 | 434.11 | - |
| 08 abr 2024 | 436.17 | 436.17 | 436.17 | 436.17 | 436.17 | - |
| 05 abr 2024 | 434.96 | 434.96 | 434.96 | 434.96 | 434.96 | - |
| 04 abr 2024 | 437.71 | 437.71 | 437.71 | 437.71 | 437.71 | - |
| 03 abr 2024 | 440.17 | 440.17 | 440.17 | 440.17 | 440.17 | - |
| 02 abr 2024 | 441.06 | 441.06 | 441.06 | 441.06 | 441.06 | - |
| 28 mar 2024 | - | - | - | - | - | - |
| 27 mar 2024 | 441.17 | 441.17 | 441.17 | 441.17 | 441.17 | - |
| 26 mar 2024 | 438.36 | 438.36 | 438.36 | 438.36 | 438.36 | - |
| 25 mar 2024 | 437.84 | 437.84 | 437.84 | 437.84 | 437.84 | - |
| 22 mar 2024 | 439.03 | 439.03 | 439.03 | 439.03 | 439.03 | - |
| 21 mar 2024 | 435.51 | 435.51 | 435.51 | 435.51 | 435.51 | - |
| 20 mar 2024 | 432.79 | 432.79 | 432.79 | 432.79 | 432.79 | - |
| 19 mar 2024 | 432.50 | 432.50 | 432.50 | 432.50 | 432.50 | - |
| 18 mar 2024 | 430.03 | 430.03 | 430.03 | 430.03 | 430.03 | - |
| 15 mar 2024 | 426.74 | 426.74 | 426.74 | 426.74 | 426.74 | - |
| 14 mar 2024 | 426.90 | 426.90 | 426.90 | 426.90 | 426.90 | - |
| 13 mar 2024 | 428.08 | 428.08 | 428.08 | 428.08 | 428.08 | - |
| 12 mar 2024 | 427.73 | 427.73 | 427.73 | 427.73 | 427.73 | - |
| 11 mar 2024 | 423.44 | 423.44 | 423.44 | 423.44 | 423.44 | - |
| 08 mar 2024 | 422.78 | 422.78 | 422.78 | 422.78 | 422.78 | - |
| 07 mar 2024 | 424.94 | 424.94 | 424.94 | 424.94 | 424.94 | - |
| 06 mar 2024 | 423.99 | 423.99 | 423.99 | 423.99 | 423.99 | - |
| 05 mar 2024 | 422.78 | 422.78 | 422.78 | 422.78 | 422.78 | - |
| 04 mar 2024 | 423.77 | 423.77 | 423.77 | 423.77 | 423.77 | - |
| 01 mar 2024 | 424.53 | 424.53 | 424.53 | 424.53 | 424.53 | - |
| 29 feb 2024 | 422.54 | 422.54 | 422.54 | 422.54 | 422.54 | - |
| 28 feb 2024 | 421.24 | 421.24 | 421.24 | 421.24 | 421.24 | - |
| 27 feb 2024 | 419.60 | 419.60 | 419.60 | 419.60 | 419.60 | - |
| 26 feb 2024 | 419.81 | 419.81 | 419.81 | 419.81 | 419.81 | - |
| 23 feb 2024 | 419.85 | 419.85 | 419.85 | 419.85 | 419.85 | - |
| 22 feb 2024 | 417.53 | 417.53 | 417.53 | 417.53 | 417.53 | - |
| 21 feb 2024 | 411.94 | 411.94 | 411.94 | 411.94 | 411.94 | - |
| 20 feb 2024 | 412.67 | 412.67 | 412.67 | 412.67 | 412.67 | - |
| 19 feb 2024 | 414.31 | 414.31 | 414.31 | 414.31 | 414.31 | - |
| 16 feb 2024 | 416.45 | 416.45 | 416.45 | 416.45 | 416.45 | - |
| 15 feb 2024 | 414.70 | 414.70 | 414.70 | 414.70 | 414.70 | - |
| 14 feb 2024 | 412.18 | 412.18 | 412.18 | 412.18 | 412.18 | - |
| 13 feb 2024 | 407.93 | 407.93 | 407.93 | 407.93 | 407.93 | - |
| 12 feb 2024 | 413.06 | 413.06 | 413.06 | 413.06 | 413.06 | - |
| 09 feb 2024 | 413.46 | 413.46 | 413.46 | 413.46 | 413.46 | - |
| 08 feb 2024 | - | - | - | - | - | - |
| 07 feb 2024 | 412.33 | 412.33 | 412.33 | 412.33 | 412.33 | - |
| 06 feb 2024 | 414.14 | 414.14 | 414.14 | 414.14 | 414.14 | - |
| 05 feb 2024 | 412.26 | 412.26 | 412.26 | 412.26 | 412.26 | - |
| 02 feb 2024 | 407.51 | 407.51 | 407.51 | 407.51 | 407.51 | - |
| 01 feb 2024 | 406.71 | 406.71 | 406.71 | 406.71 | 406.71 | - |
| 31 ene 2024 | 406.30 | 406.30 | 406.30 | 406.30 | 406.30 | - |
| 30 ene 2024 | 407.27 | 407.27 | 407.27 | 407.27 | 407.27 | - |
| 29 ene 2024 | 405.97 | 405.97 | 405.97 | 405.97 | 405.97 | - |
| 26 ene 2024 | 405.29 | 405.29 | 405.29 | 405.29 | 405.29 | - |
| 25 ene 2024 | - | - | - | - | - | - |
| 24 ene 2024 | 405.54 | 405.54 | 405.54 | 405.54 | 405.54 | - |
| 23 ene 2024 | 403.37 | 403.37 | 403.37 | 403.37 | 403.37 | - |
| 22 ene 2024 | 403.79 | 403.79 | 403.79 | 403.79 | 403.79 | - |
| 19 ene 2024 | 399.79 | 399.79 | 399.79 | 399.79 | 399.79 | - |
| 18 ene 2024 | 399.20 | 399.20 | 399.20 | 399.20 | 399.20 | - |
| 17 ene 2024 | 396.92 | 396.92 | 396.92 | 396.92 | 396.92 | - |
| 16 ene 2024 | 397.92 | 397.92 | 397.92 | 397.92 | 397.92 | - |
| 15 ene 2024 | 397.44 | 397.44 | 397.44 | 397.44 | 397.44 | - |
| 12 ene 2024 | 397.23 | 397.23 | 397.23 | 397.23 | 397.23 | - |
| 11 ene 2024 | 394.97 | 394.97 | 394.97 | 394.97 | 394.97 | - |
| 10 ene 2024 | 396.01 | 396.01 | 396.01 | 396.01 | 396.01 | - |
| 09 ene 2024 | 396.02 | 396.02 | 396.02 | 396.02 | 396.02 | - |
| 08 ene 2024 | 396.66 | 396.66 | 396.66 | 396.66 | 396.66 | - |
| 05 ene 2024 | - | - | - | - | - | - |
| 04 ene 2024 | - | - | - | - | - | - |
| 03 ene 2024 | - | - | - | - | - | - |
| 02 ene 2024 | - | - | - | - | - | - |
| 29 dic 2023 | 393.76 | 393.76 | 393.76 | 393.76 | 393.76 | - |
| 28 dic 2023 | 392.87 | 392.87 | 392.87 | 392.87 | 392.87 | - |
| 27 dic 2023 | 392.06 | 392.06 | 392.06 | 392.06 | 392.06 | - |
| 22 dic 2023 | 391.25 | 391.25 | 391.25 | 391.25 | 391.25 | - |
| 21 dic 2023 | 392.58 | 392.58 | 392.58 | 392.58 | 392.58 | - |
| 20 dic 2023 | 393.49 | 393.49 | 393.49 | 393.49 | 393.49 | - |
| 19 dic 2023 | 394.84 | 394.84 | 394.84 | 394.84 | 394.84 | - |
| 18 dic 2023 | 393.61 | 393.61 | 393.61 | 393.61 | 393.61 | - |
| 15 dic 2023 | 395.95 | 395.95 | 395.95 | 395.95 | 395.95 | - |
| 14 dic 2023 | 398.32 | 398.32 | 398.32 | 398.32 | 398.32 | - |
| 13 dic 2023 | 404.95 | 404.95 | 404.95 | 404.95 | 404.95 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.