Médi-Actions C/D (0P00001O9V.F)
Frankfurt - Frankfurt Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
Al cierre: 10:00PM CEST
Periodo de tiempo:
23 jun 2023 - 23 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 21 jun 2024 | - | - | - | - | - | - |
| 20 jun 2024 | 383.33 | 383.33 | 383.33 | 383.33 | 383.33 | - |
| 19 jun 2024 | 378.97 | 378.97 | 378.97 | 378.97 | 378.97 | - |
| 18 jun 2024 | 381.25 | 381.25 | 381.25 | 381.25 | 381.25 | - |
| 17 jun 2024 | 378.03 | 378.03 | 378.03 | 378.03 | 378.03 | - |
| 14 jun 2024 | 374.99 | 374.99 | 374.99 | 374.99 | 374.99 | - |
| 13 jun 2024 | 385.07 | 385.07 | 385.07 | 385.07 | 385.07 | - |
| 12 jun 2024 | 393.90 | 393.90 | 393.90 | 393.90 | 393.90 | - |
| 11 jun 2024 | 388.39 | 388.39 | 388.39 | 388.39 | 388.39 | - |
| 10 jun 2024 | 394.21 | 394.21 | 394.21 | 394.21 | 394.21 | - |
| 07 jun 2024 | 398.92 | 398.92 | 398.92 | 398.92 | 398.92 | - |
| 06 jun 2024 | 400.26 | 400.26 | 400.26 | 400.26 | 400.26 | - |
| 05 jun 2024 | 398.35 | 398.35 | 398.35 | 398.35 | 398.35 | - |
| 04 jun 2024 | 394.61 | 394.61 | 394.61 | 394.61 | 394.61 | - |
| 03 jun 2024 | 398.98 | 398.98 | 398.98 | 398.98 | 398.98 | - |
| 31 may 2024 | 397.96 | 397.96 | 397.96 | 397.96 | 397.96 | - |
| 30 may 2024 | 397.63 | 397.63 | 397.63 | 397.63 | 397.63 | - |
| 29 may 2024 | 395.43 | 395.43 | 395.43 | 395.43 | 395.43 | - |
| 28 may 2024 | 400.91 | 400.91 | 400.91 | 400.91 | 400.91 | - |
| 27 may 2024 | 402.31 | 402.31 | 402.31 | 402.31 | 402.31 | - |
| 24 may 2024 | 399.94 | 399.94 | 399.94 | 399.94 | 399.94 | - |
| 23 may 2024 | 399.17 | 399.17 | 399.17 | 399.17 | 399.17 | - |
| 22 may 2024 | 398.09 | 398.09 | 398.09 | 398.09 | 398.09 | - |
| 21 may 2024 | 399.92 | 399.92 | 399.92 | 399.92 | 399.92 | - |
| 20 may 2024 | - | - | - | - | - | - |
| 17 may 2024 | 399.82 | 399.82 | 399.82 | 399.82 | 399.82 | - |
| 16 may 2024 | 400.39 | 400.39 | 400.39 | 400.39 | 400.39 | - |
| 15 may 2024 | 402.94 | 402.94 | 402.94 | 402.94 | 402.94 | - |
| 14 may 2024 | 401.45 | 401.45 | 401.45 | 401.45 | 401.45 | - |
| 13 may 2024 | 400.46 | 400.46 | 400.46 | 400.46 | 400.46 | - |
| 10 may 2024 | 400.46 | 400.46 | 400.46 | 400.46 | 400.46 | - |
| 09 may 2024 | - | - | - | - | - | - |
| 08 may 2024 | - | - | - | - | - | - |
| 07 may 2024 | 392.82 | 392.82 | 392.82 | 392.82 | 392.82 | - |
| 06 may 2024 | 389.07 | 389.07 | 389.07 | 389.07 | 389.07 | - |
| 03 may 2024 | 386.36 | 386.36 | 386.36 | 386.36 | 386.36 | - |
| 02 may 2024 | 384.27 | 384.27 | 384.27 | 384.27 | 384.27 | - |
| 30 abr 2024 | 385.93 | 385.93 | 385.93 | 385.93 | 385.93 | - |
| 29 abr 2024 | 389.70 | 389.70 | 389.70 | 389.70 | 389.70 | - |
| 26 abr 2024 | 390.17 | 390.17 | 390.17 | 390.17 | 390.17 | - |
| 25 abr 2024 | 385.60 | 385.60 | 385.60 | 385.60 | 385.60 | - |
| 24 abr 2024 | 388.64 | 388.64 | 388.64 | 388.64 | 388.64 | - |
| 23 abr 2024 | 388.63 | 388.63 | 388.63 | 388.63 | 388.63 | - |
| 22 abr 2024 | 384.03 | 384.03 | 384.03 | 384.03 | 384.03 | - |
| 19 abr 2024 | 382.10 | 382.10 | 382.10 | 382.10 | 382.10 | - |
| 18 abr 2024 | 384.03 | 384.03 | 384.03 | 384.03 | 384.03 | - |
| 17 abr 2024 | 381.89 | 381.89 | 381.89 | 381.89 | 381.89 | - |
| 16 abr 2024 | 380.95 | 380.95 | 380.95 | 380.95 | 380.95 | - |
| 15 abr 2024 | 387.01 | 387.01 | 387.01 | 387.01 | 387.01 | - |
| 12 abr 2024 | 386.16 | 386.16 | 386.16 | 386.16 | 386.16 | - |
| 11 abr 2024 | 386.28 | 386.28 | 386.28 | 386.28 | 386.28 | - |
| 10 abr 2024 | 387.98 | 387.98 | 387.98 | 387.98 | 387.98 | - |
| 09 abr 2024 | 387.37 | 387.37 | 387.37 | 387.37 | 387.37 | - |
| 08 abr 2024 | 390.69 | 390.69 | 390.69 | 390.69 | 390.69 | - |
| 05 abr 2024 | 387.67 | 387.67 | 387.67 | 387.67 | 387.67 | - |
| 04 abr 2024 | 391.97 | 391.97 | 391.97 | 391.97 | 391.97 | - |
| 03 abr 2024 | 390.99 | 390.99 | 390.99 | 390.99 | 390.99 | - |
| 02 abr 2024 | 388.44 | 388.44 | 388.44 | 388.44 | 388.44 | - |
| 28 mar 2024 | 391.41 | 391.41 | 391.41 | 391.41 | 391.41 | - |
| 27 mar 2024 | 390.73 | 390.73 | 390.73 | 390.73 | 390.73 | - |
| 26 mar 2024 | 390.26 | 390.26 | 390.26 | 390.26 | 390.26 | - |
| 25 mar 2024 | 388.41 | 388.41 | 388.41 | 388.41 | 388.41 | - |
| 22 mar 2024 | 388.22 | 388.22 | 388.22 | 388.22 | 388.22 | - |
| 21 mar 2024 | 388.70 | 388.70 | 388.70 | 388.70 | 388.70 | - |
| 20 mar 2024 | 385.84 | 385.84 | 385.84 | 385.84 | 385.84 | - |
| 19 mar 2024 | 386.27 | 386.27 | 386.27 | 386.27 | 386.27 | - |
| 18 mar 2024 | 384.35 | 384.35 | 384.35 | 384.35 | 384.35 | - |
| 15 mar 2024 | 384.95 | 384.95 | 384.95 | 384.95 | 384.95 | - |
| 14 mar 2024 | 384.52 | 384.52 | 384.52 | 384.52 | 384.52 | - |
| 13 mar 2024 | 383.81 | 383.81 | 383.81 | 383.81 | 383.81 | - |
| 12 mar 2024 | 381.74 | 381.74 | 381.74 | 381.74 | 381.74 | - |
| 11 mar 2024 | 377.42 | 377.42 | 377.42 | 377.42 | 377.42 | - |
| 08 mar 2024 | 379.01 | 379.01 | 379.01 | 379.01 | 379.01 | - |
| 07 mar 2024 | 378.97 | 378.97 | 378.97 | 378.97 | 378.97 | - |
| 06 mar 2024 | 375.18 | 375.18 | 375.18 | 375.18 | 375.18 | - |
| 05 mar 2024 | 373.68 | 373.68 | 373.68 | 373.68 | 373.68 | - |
| 04 mar 2024 | 375.33 | 375.33 | 375.33 | 375.33 | 375.33 | - |
| 01 mar 2024 | 374.26 | 374.26 | 374.26 | 374.26 | 374.26 | - |
| 29 feb 2024 | 372.44 | 372.44 | 372.44 | 372.44 | 372.44 | - |
| 28 feb 2024 | 372.38 | 372.38 | 372.38 | 372.38 | 372.38 | - |
| 27 feb 2024 | 372.90 | 372.90 | 372.90 | 372.90 | 372.90 | - |
| 26 feb 2024 | 371.27 | 371.27 | 371.27 | 371.27 | 371.27 | - |
| 23 feb 2024 | 372.39 | 372.39 | 372.39 | 372.39 | 372.39 | - |
| 22 feb 2024 | 370.75 | 370.75 | 370.75 | 370.75 | 370.75 | - |
| 21 feb 2024 | 365.77 | 365.77 | 365.77 | 365.77 | 365.77 | - |
| 20 feb 2024 | 364.75 | 364.75 | 364.75 | 364.75 | 364.75 | - |
| 19 feb 2024 | 365.55 | 365.55 | 365.55 | 365.55 | 365.55 | - |
| 16 feb 2024 | 366.01 | 366.01 | 366.01 | 366.01 | 366.01 | - |
| 15 feb 2024 | 364.42 | 364.42 | 364.42 | 364.42 | 364.42 | - |
| 14 feb 2024 | 360.31 | 360.31 | 360.31 | 360.31 | 360.31 | - |
| 13 feb 2024 | 358.47 | 358.47 | 358.47 | 358.47 | 358.47 | - |
| 12 feb 2024 | 362.12 | 362.12 | 362.12 | 362.12 | 362.12 | - |
| 09 feb 2024 | 360.03 | 360.03 | 360.03 | 360.03 | 360.03 | - |
| 08 feb 2024 | 359.64 | 359.64 | 359.64 | 359.64 | 359.64 | - |
| 07 feb 2024 | 356.36 | 356.36 | 356.36 | 356.36 | 356.36 | - |
| 06 feb 2024 | 357.71 | 357.71 | 357.71 | 357.71 | 357.71 | - |
| 05 feb 2024 | 355.69 | 355.69 | 355.69 | 355.69 | 355.69 | - |
| 02 feb 2024 | 356.05 | 356.05 | 356.05 | 356.05 | 356.05 | - |
| 01 feb 2024 | 355.18 | 355.18 | 355.18 | 355.18 | 355.18 | - |
| 31 ene 2024 | 358.01 | 358.01 | 358.01 | 358.01 | 358.01 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.