U.S. markets closed

L&G US Index I Inc (0P000023CA.L)

LSE - LSE Precio retrasado. Moneda en GBp (0.01 GBP).
Añadir a la lista de seguimiento
856.30+6.00 (+0.71%)
Al cierre: 09:00PM BST
Periodo de tiempo:
15 jun 2023 - 15 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en GBpDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
14 jun 2024856.30856.30856.30856.30856.30-
13 jun 2024850.30850.30850.30850.30850.30-
12 jun 2024847.80847.80847.80847.80847.80-
11 jun 2024840.00840.00840.00840.00840.00-
10 jun 2024840.60840.60840.60840.60840.60-
07 jun 2024841.20841.20841.20841.20841.20-
06 jun 2024837.70837.70837.70837.70837.70-
06 jun 20240.04418 Dividendo
05 jun 2024835.10835.10835.10835.10835.06-
04 jun 2024830.50830.50830.50830.50830.46-
03 jun 2024834.60834.60834.60834.60834.56-
31 may 2024826.70826.70826.70826.70826.66-
30 may 2024831.00831.00831.00831.00830.96-
29 may 2024833.30833.30833.30833.30833.26-
28 may 2024835.20835.20835.20835.20835.16-
24 may 2024836.20836.20836.20836.20836.16-
23 may 2024840.80840.80840.80840.80840.76-
22 may 2024841.60841.60841.60841.60841.56-
21 may 2024840.80840.80840.80840.80840.76-
20 may 2024843.80843.80843.80843.80843.76-
17 may 2024842.10842.10842.10842.10842.06-
16 may 2024846.00846.00846.00846.00845.96-
15 may 2024840.70840.70840.70840.70840.66-
14 may 2024836.00836.00836.00836.00835.96-
13 may 2024838.10838.10838.10838.10838.06-
10 may 2024841.00841.00841.00841.00840.96-
09 may 2024836.00836.00836.00836.00835.96-
08 may 2024835.70835.70835.70835.70835.66-
07 may 2024831.50831.50831.50831.50831.46-
03 may 2024822.90822.90822.90822.90822.86-
02 may 2024811.50811.50811.50811.50811.46-
01 may 2024809.90809.90809.90809.90809.86-
30 abr 2024821.10821.10821.10821.10821.06-
29 abr 2024821.60821.60821.60821.60821.56-
26 abr 2024820.30820.30820.30820.30820.26-
25 abr 2024806.60806.60806.60806.60806.56-
24 abr 2024822.00822.00822.00822.00821.96-
23 abr 2024817.00817.00817.00817.00816.96-
22 abr 2024815.90815.90815.90815.90815.86-
19 abr 2024809.70809.70809.70809.70809.66-
18 abr 2024812.70812.70812.70812.70812.66-
17 abr 2024818.70818.70818.70818.70818.66-
16 abr 2024817.70817.70817.70817.70817.66-
15 abr 2024834.10834.10834.10834.10834.06-
12 abr 2024835.70835.70835.70835.70835.66-
11 abr 2024828.60828.60828.60828.60828.56-
10 abr 2024826.40826.40826.40826.40826.36-
09 abr 2024825.70825.70825.70825.70825.66-
08 abr 2024828.80828.80828.80828.80828.76-
05 abr 2024827.50827.50827.50827.50827.46-
04 abr 2024833.30833.30833.30833.30833.26-
03 abr 2024831.60831.60831.60831.60831.56-
02 abr 2024831.80831.80831.80831.80831.76-
28 mar 2024836.70836.70836.70836.70836.66-
27 mar 2024831.70831.70831.70831.70831.66-
26 mar 2024833.40833.40833.40833.40833.36-
25 mar 2024831.50831.50831.50831.50831.46-
22 mar 2024834.70834.70834.70834.70834.66-
21 mar 2024832.90832.90832.90832.90832.86-
20 mar 2024820.30820.30820.30820.30820.26-
19 mar 2024813.60813.60813.60813.60813.56-
18 mar 2024817.60817.60817.60817.60817.56-
15 mar 2024810.30810.30810.30810.30810.26-
14 mar 2024812.70812.70812.70812.70812.66-
13 mar 2024812.20812.20812.20812.20812.16-
12 mar 2024813.70813.70813.70813.70813.66-
11 mar 2024802.80802.80802.80802.80802.76-
08 mar 2024810.10810.10810.10810.10810.06-
07 mar 2024810.00810.00810.00810.00809.96-
06 mar 2024807.00807.00807.00807.00806.96-
05 mar 2024807.10807.10807.10807.10807.06-
04 mar 2024813.80813.80813.80813.80813.76-
01 mar 2024814.70814.70814.70814.70814.66-
29 feb 2024809.10809.10809.10809.10809.06-
28 feb 2024805.60805.60805.60805.60805.56-
27 feb 2024805.40805.40805.40805.40805.36-
26 feb 2024808.20808.20808.20808.20808.16-
23 feb 2024809.80809.80809.80809.80809.76-
22 feb 2024806.50806.50806.50806.50806.46-
21 feb 2024791.10791.10791.10791.10791.06-
20 feb 2024792.00792.00792.00792.00791.96-
19 feb 2024800.40800.40800.40800.40800.36-
16 feb 2024802.20802.20802.20802.20802.16-
15 feb 2024801.50801.50801.50801.50801.46-
14 feb 2024799.20799.20799.20799.20799.16-
13 feb 2024791.60791.60791.60791.60791.56-
12 feb 2024801.70801.70801.70801.70801.66-
09 feb 2024798.00798.00798.00798.00797.96-
08 feb 2024797.00797.00797.00797.00796.96-
07 feb 2024791.70791.70791.70791.70791.66-
06 feb 2024790.60790.60790.60790.60790.56-
05 feb 2024793.70793.70793.70793.70793.66-
02 feb 2024781.50781.50781.50781.50781.46-
01 feb 2024773.00773.00773.00773.00772.96-
31 ene 2024772.20772.20772.20772.20772.16-
30 ene 2024782.90782.90782.90782.90782.86-
29 ene 2024777.00777.00777.00777.00776.96-
26 ene 2024772.30772.30772.30772.30772.26-
25 ene 2024772.50772.50772.50772.50772.46-
24 ene 2024771.20771.20771.20771.20771.16-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...