U.S. markets close in 1 hour 53 minutes

Lithos (0P00002AH2.F)

Frankfurt - Frankfurt Precio retrasado. Divisa en EUR.
Añadir a la lista de seguimiento
27,717.20-11.90 (-0.04%)
A partir del 10:00PM CEST. Mercado abierto.
Periodo de tiempo:
04 jun 2023 - 04 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
04 jun 2024------
03 jun 2024------
31 may 2024------
30 may 202427,717.1627,717.1627,717.1627,717.1627,717.16-
29 may 202427,230.6927,230.6927,230.6927,230.6927,230.69-
28 may 202427,729.1327,729.1327,729.1327,729.1327,729.13-
27 may 202427,602.9727,602.9727,602.9727,602.9727,602.97-
24 may 202427,523.4927,523.4927,523.4927,523.4927,523.49-
23 may 2024------
22 may 202428,141.0928,141.0928,141.0928,141.0928,141.09-
21 may 202427,915.3127,915.3127,915.3127,915.3127,915.31-
20 may 2024------
17 may 2024------
16 may 202428,302.9628,302.9628,302.9628,302.9628,302.96-
15 may 2024------
14 may 2024------
13 may 202427,296.9627,296.9627,296.9627,296.9627,296.96-
10 may 202427,292.1827,292.1827,292.1827,292.1827,292.18-
09 may 2024------
08 may 2024------
07 may 2024------
06 may 202427,122.6327,122.6327,122.6327,122.6327,122.63-
03 may 202427,095.8327,095.8327,095.8327,095.8327,095.83-
02 may 202426,798.6926,798.6926,798.6926,798.6926,798.69-
30 abr 202426,409.4826,409.4826,409.4826,409.4826,409.48-
29 abr 202426,326.4926,326.4926,326.4926,326.4926,326.49-
26 abr 202426,114.4526,114.4526,114.4526,114.4526,114.45-
25 abr 202425,666.4925,666.4925,666.4925,666.4925,666.49-
24 abr 202425,799.2525,799.2525,799.2525,799.2525,799.25-
23 abr 202426,222.6426,222.6426,222.6426,222.6426,222.64-
22 abr 202425,972.6425,972.6425,972.6425,972.6425,972.64-
19 abr 2024------
18 abr 202425,526.3125,526.3125,526.3125,526.3125,526.31-
17 abr 202425,193.9425,193.9425,193.9425,193.9425,193.94-
16 abr 202425,304.2525,304.2525,304.2525,304.2525,304.25-
15 abr 202425,606.7725,606.7725,606.7725,606.7725,606.77-
12 abr 202425,621.3425,621.3425,621.3425,621.3425,621.34-
11 abr 202425,604.0925,604.0925,604.0925,604.0925,604.09-
10 abr 202425,551.4325,551.4325,551.4325,551.4325,551.43-
09 abr 2024------
08 abr 202426,088.3326,088.3326,088.3326,088.3326,088.33-
05 abr 202425,839.1425,839.1425,839.1425,839.1425,839.14-
04 abr 202426,144.1826,144.1826,144.1826,144.1826,144.18-
03 abr 202426,005.6026,005.6026,005.6026,005.6026,005.60-
02 abr 202426,119.2626,119.2626,119.2626,119.2626,119.26-
28 mar 2024------
27 mar 2024------
26 mar 2024------
25 mar 2024------
22 mar 2024------
21 mar 202426,005.2326,005.2326,005.2326,005.2326,005.23-
20 mar 202425,456.9225,456.9225,456.9225,456.9225,456.92-
19 mar 202425,240.2225,240.2225,240.2225,240.2225,240.22-
18 mar 202425,130.4325,130.4325,130.4325,130.4325,130.43-
15 mar 202424,970.4724,970.4724,970.4724,970.4724,970.47-
14 mar 202425,333.8225,333.8225,333.8225,333.8225,333.82-
13 mar 202425,513.7625,513.7625,513.7625,513.7625,513.76-
12 mar 202425,452.1825,452.1825,452.1825,452.1825,452.18-
11 mar 202425,771.8125,771.8125,771.8125,771.8125,771.81-
08 mar 202425,563.1025,563.1025,563.1025,563.1025,563.10-
07 mar 202425,072.4325,072.4325,072.4325,072.4325,072.43-
06 mar 202424,813.2424,813.2424,813.2424,813.2424,813.24-
05 mar 202424,753.8924,753.8924,753.8924,753.8924,753.89-
04 mar 202424,776.5724,776.5724,776.5724,776.5724,776.57-
01 mar 202424,907.2024,907.2024,907.2024,907.2024,907.20-
29 feb 202424,514.2324,514.2324,514.2324,514.2324,514.23-
28 feb 202424,494.0624,494.0624,494.0624,494.0624,494.06-
27 feb 202424,933.4424,933.4424,933.4424,933.4424,933.44-
26 feb 202424,923.9924,923.9924,923.9924,923.9924,923.99-
23 feb 202425,135.6325,135.6325,135.6325,135.6325,135.63-
22 feb 202425,215.8425,215.8425,215.8425,215.8425,215.84-
21 feb 202425,135.6325,135.6325,135.6325,135.6325,135.63-
20 feb 202425,204.1325,204.1325,204.1325,204.1325,204.13-
19 feb 202425,330.5825,330.5825,330.5825,330.5825,330.58-
16 feb 202425,276.6625,276.6625,276.6625,276.6625,276.66-
15 feb 202425,287.3225,287.3225,287.3225,287.3225,287.32-
14 feb 202424,851.0124,851.0124,851.0124,851.0124,851.01-
13 feb 202424,903.8724,903.8724,903.8724,903.8724,903.87-
12 feb 202425,471.6325,471.6325,471.6325,471.6325,471.63-
09 feb 202425,181.2125,181.2125,181.2125,181.2125,181.21-
08 feb 202425,551.1025,551.1025,551.1025,551.1025,551.10-
07 feb 202425,561.2125,561.2125,561.2125,561.2125,561.21-
06 feb 202425,729.1125,729.1125,729.1125,729.1125,729.11-
05 feb 202425,746.8625,746.8625,746.8625,746.8625,746.86-
02 feb 202425,910.0925,910.0925,910.0925,910.0925,910.09-
01 feb 202426,050.7226,050.7226,050.7226,050.7226,050.72-
31 ene 202426,548.5826,548.5826,548.5826,548.5826,548.58-
30 ene 202426,372.9226,372.9226,372.9226,372.9226,372.92-
29 ene 202426,420.5826,420.5826,420.5826,420.5826,420.58-
26 ene 202426,207.4326,207.4326,207.4326,207.4326,207.43-
25 ene 202426,080.1226,080.1226,080.1226,080.1226,080.12-
24 ene 202426,031.0226,031.0226,031.0226,031.0226,031.02-
23 ene 202425,586.8725,586.8725,586.8725,586.8725,586.87-
22 ene 202425,955.9925,955.9925,955.9925,955.9925,955.99-
19 ene 202425,690.0025,690.0025,690.0025,690.0025,690.00-
18 ene 202425,687.8425,687.8425,687.8425,687.8425,687.84-
17 ene 202425,720.1525,720.1525,720.1525,720.1525,720.15-
16 ene 202426,414.0626,414.0626,414.0626,414.0626,414.06-
15 ene 202426,582.4026,582.4026,582.4026,582.4026,582.40-
12 ene 202426,731.5526,731.5526,731.5526,731.5526,731.55-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...