U.S. markets open in 1 hour 19 minutes
F S&P 500
5,536.00 +1.75 (+0.03%) F Dow Jones
39,674.00 +91.00 (+0.23%) F Nasdaq
19,948.50 -34.25 (-0.17%) E-mini Russell 2000 Index Futur
2,048.40 +5.00 (+0.24%) Petróleo
81.14 +0.41 (+0.51%) Oro
2,337.20 +6.00 (+0.26%)
HDFC Equity Savings Gr (0P00005V0O.BO)
BSE - BSE Precio retrasado. Moneda en INR.
Añadir a la lista de seguimiento
Al cierre: 01:30AM IST
Periodo de tiempo:
24 jun 2023 - 24 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en INRDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 24 jun 2024 | - | - | - | - | - | - |
| 21 jun 2024 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | - |
| 20 jun 2024 | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | - |
| 19 jun 2024 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | - |
| 18 jun 2024 | 61.93 | 61.93 | 61.93 | 61.93 | 61.93 | - |
| 14 jun 2024 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | - |
| 13 jun 2024 | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | - |
| 12 jun 2024 | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | - |
| 11 jun 2024 | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | - |
| 10 jun 2024 | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | - |
| 07 jun 2024 | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | - |
| 06 jun 2024 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | - |
| 05 jun 2024 | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | - |
| 04 jun 2024 | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | - |
| 03 jun 2024 | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | - |
| 31 may 2024 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | - |
| 30 may 2024 | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | - |
| 29 may 2024 | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | - |
| 28 may 2024 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | - |
| 27 may 2024 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | - |
| 24 may 2024 | 61.17 | 61.17 | 61.17 | 61.17 | 61.17 | - |
| 23 may 2024 | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | - |
| 22 may 2024 | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | - |
| 21 may 2024 | 60.81 | 60.81 | 60.81 | 60.81 | 60.81 | - |
| 17 may 2024 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | - |
| 16 may 2024 | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | - |
| 15 may 2024 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | - |
| 14 may 2024 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | - |
| 13 may 2024 | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | - |
| 10 may 2024 | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | - |
| 09 may 2024 | 59.93 | 59.93 | 59.93 | 59.93 | 59.93 | - |
| 08 may 2024 | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | - |
| 07 may 2024 | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | - |
| 06 may 2024 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | - |
| 03 may 2024 | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | - |
| 02 may 2024 | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | - |
| 30 abr 2024 | 60.51 | 60.51 | 60.51 | 60.51 | 60.51 | - |
| 29 abr 2024 | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | - |
| 26 abr 2024 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | - |
| 25 abr 2024 | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | - |
| 24 abr 2024 | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | - |
| 23 abr 2024 | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | - |
| 22 abr 2024 | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | - |
| 19 abr 2024 | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | - |
| 18 abr 2024 | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | - |
| 16 abr 2024 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | - |
| 15 abr 2024 | 60.02 | 60.02 | 60.02 | 60.02 | 60.02 | - |
| 12 abr 2024 | 60.22 | 60.22 | 60.22 | 60.22 | 60.22 | - |
| 10 abr 2024 | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | - |
| 09 abr 2024 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | - |
| 08 abr 2024 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | - |
| 05 abr 2024 | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | - |
| 04 abr 2024 | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | - |
| 03 abr 2024 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | - |
| 02 abr 2024 | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | - |
| 01 abr 2024 | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | - |
| 28 mar 2024 | 59.79 | 59.79 | 59.79 | 59.79 | 59.79 | - |
| 27 mar 2024 | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | - |
| 26 mar 2024 | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | - |
| 22 mar 2024 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | - |
| 21 mar 2024 | 59.41 | 59.41 | 59.41 | 59.41 | 59.41 | - |
| 20 mar 2024 | 59.14 | 59.14 | 59.14 | 59.14 | 59.14 | - |
| 19 mar 2024 | 59.12 | 59.12 | 59.12 | 59.12 | 59.12 | - |
| 18 mar 2024 | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | - |
| 15 mar 2024 | 59.33 | 59.33 | 59.33 | 59.33 | 59.33 | - |
| 14 mar 2024 | 59.37 | 59.37 | 59.37 | 59.37 | 59.37 | - |
| 13 mar 2024 | 59.19 | 59.19 | 59.19 | 59.19 | 59.19 | - |
| 12 mar 2024 | 59.67 | 59.67 | 59.67 | 59.67 | 59.67 | - |
| 11 mar 2024 | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | - |
| 07 mar 2024 | 59.99 | 59.99 | 59.99 | 59.99 | 59.99 | - |
| 06 mar 2024 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | - |
| 05 mar 2024 | 59.91 | 59.91 | 59.91 | 59.91 | 59.91 | - |
| 04 mar 2024 | 59.84 | 59.84 | 59.84 | 59.84 | 59.84 | - |
| 01 mar 2024 | 59.70 | 59.70 | 59.70 | 59.70 | 59.70 | - |
| 29 feb 2024 | 59.38 | 59.38 | 59.38 | 59.38 | 59.38 | - |
| 28 feb 2024 | 59.39 | 59.39 | 59.39 | 59.39 | 59.39 | - |
| 27 feb 2024 | 59.62 | 59.62 | 59.62 | 59.62 | 59.62 | - |
| 26 feb 2024 | 59.53 | 59.53 | 59.53 | 59.53 | 59.53 | - |
| 23 feb 2024 | 59.57 | 59.57 | 59.57 | 59.57 | 59.57 | - |
| 22 feb 2024 | 59.54 | 59.54 | 59.54 | 59.54 | 59.54 | - |
| 21 feb 2024 | 59.41 | 59.41 | 59.41 | 59.41 | 59.41 | - |
| 20 feb 2024 | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | - |
| 19 feb 2024 | 59.52 | 59.52 | 59.52 | 59.52 | 59.52 | - |
| 16 feb 2024 | 59.39 | 59.39 | 59.39 | 59.39 | 59.39 | - |
| 15 feb 2024 | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | - |
| 14 feb 2024 | 59.07 | 59.07 | 59.07 | 59.07 | 59.07 | - |
| 13 feb 2024 | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | - |
| 12 feb 2024 | 58.70 | 58.70 | 58.70 | 58.70 | 58.70 | - |
| 09 feb 2024 | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | - |
| 08 feb 2024 | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | - |
| 07 feb 2024 | 59.01 | 59.01 | 59.01 | 59.01 | 59.01 | - |
| 06 feb 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - |
| 05 feb 2024 | 58.81 | 58.81 | 58.81 | 58.81 | 58.81 | - |
| 02 feb 2024 | 58.81 | 58.81 | 58.81 | 58.81 | 58.81 | - |
| 01 feb 2024 | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | - |
| 31 ene 2024 | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | - |
| 30 ene 2024 | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | - |
| 29 ene 2024 | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | - |
| 25 ene 2024 | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | - |
| 24 ene 2024 | 58.18 | 58.18 | 58.18 | 58.18 | 58.18 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.