U.S. markets open in 7 hours 37 minutes

Sabadell Bolsas Emergentes Base FI (0P0000649M.F)

Frankfurt - Frankfurt Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
17.31-0.06 (-0.37%)
Al cierre: 10:00PM CEST
Periodo de tiempo:
25 jun 2023 - 25 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
24 jun 2024------
21 jun 202417.3117.3117.3117.3117.31-
20 jun 202417.3717.3717.3717.3717.37-
19 jun 202417.3417.3417.3417.3417.34-
18 jun 202417.1817.1817.1817.1817.18-
17 jun 202417.1217.1217.1217.1217.12-
14 jun 202417.1917.1917.1917.1917.19-
13 jun 202417.0817.0817.0817.0817.08-
12 jun 202416.9816.9816.9816.9816.98-
11 jun 202416.9916.9916.9916.9916.99-
10 jun 202417.0917.0917.0917.0917.09-
07 jun 202416.9816.9816.9816.9816.98-
06 jun 202417.0217.0217.0217.0217.02-
05 jun 202416.8716.8716.8716.8716.87-
04 jun 202416.6516.6516.6516.6516.65-
03 jun 202416.8816.8816.8816.8816.88-
31 may 202416.6316.6316.6316.6316.63-
30 may 202416.8116.8116.8116.8116.81-
29 may 202416.9916.9916.9916.9916.99-
28 may 202417.2017.2017.2017.2017.20-
27 may 202417.2417.2417.2417.2417.24-
24 may 202417.1617.1617.1617.1617.16-
23 may 202417.3117.3117.3117.3117.31-
22 may 202417.3717.3717.3717.3717.37-
21 may 202417.3217.3217.3217.3217.32-
20 may 202417.4817.4817.4817.4817.48-
17 may 202417.4917.4917.4917.4917.49-
16 may 202417.4317.4317.4317.4317.43-
15 may 202417.3217.3217.3217.3217.32-
14 may 202417.2717.2717.2717.2717.27-
13 may 202417.2817.2817.2817.2817.28-
10 may 202417.1517.1517.1517.1517.15-
09 may 202417.1017.1017.1017.1017.10-
08 may 202417.1517.1517.1517.1517.15-
07 may 202417.1717.1717.1717.1717.17-
06 may 202417.1417.1417.1417.1417.14-
03 may 202417.0717.0717.0717.0717.07-
02 may 202416.9616.9616.9616.9616.96-
30 abr 202416.8516.8516.8516.8516.85-
29 abr 202416.9516.9516.9516.9516.95-
26 abr 202416.8916.8916.8916.8916.89-
25 abr 202416.6416.6416.6416.6416.64-
24 abr 202416.7916.7916.7916.7916.79-
23 abr 202416.6116.6116.6116.6116.61-
22 abr 202416.4916.4916.4916.4916.49-
19 abr 202416.3316.3316.3316.3316.33-
18 abr 202416.5216.5216.5216.5216.52-
17 abr 202416.4216.4216.4216.4216.42-
16 abr 202416.4116.4116.4116.4116.41-
15 abr 202416.7516.7516.7516.7516.75-
12 abr 202416.9316.9316.9316.9316.93-
11 abr 202417.0217.0217.0217.0217.02-
10 abr 202416.9016.9016.9016.9016.90-
09 abr 202416.8316.8316.8316.8316.83-
08 abr 202416.7816.7816.7816.7816.78-
05 abr 202416.7416.7416.7416.7416.74-
04 abr 202416.7916.7916.7916.7916.79-
03 abr 202416.7616.7616.7616.7616.76-
02 abr 202416.9416.9416.9416.9416.94-
28 mar 202416.8016.8016.8016.8016.80-
27 mar 202416.7116.7116.7116.7116.71-
26 mar 202416.7216.7216.7216.7216.72-
25 mar 202416.6616.6616.6616.6616.66-
22 mar 202416.7216.7216.7216.7216.72-
21 mar 202416.7716.7716.7716.7716.77-
20 mar 202416.5816.5816.5816.5816.58-
19 mar 202416.4716.4716.4716.4716.47-
18 mar 202416.5716.5716.5716.5716.57-
15 mar 202416.5616.5616.5616.5616.56-
14 mar 202416.7716.7716.7716.7716.77-
13 mar 202416.6816.6816.6816.6816.68-
12 mar 202416.6816.6816.6816.6816.68-
11 mar 202416.5316.5316.5316.5316.53-
08 mar 202416.5516.5516.5516.5516.55-
07 mar 202416.4416.4416.4416.4416.44-
06 mar 202416.4216.4216.4216.4216.42-
05 mar 202416.3616.3616.3616.3616.36-
04 mar 202416.5016.5016.5016.5016.50-
01 mar 202416.4116.4116.4116.4116.41-
29 feb 202416.3516.3516.3516.3516.35-
28 feb 202416.3116.3116.3116.3116.31-
27 feb 202416.3816.3816.3816.3816.38-
26 feb 202416.3716.3716.3716.3716.37-
23 feb 202416.4816.4816.4816.4816.48-
22 feb 202416.5016.5016.5016.5016.50-
21 feb 202416.3916.3916.3916.3916.39-
20 feb 202416.3916.3916.3916.3916.39-
19 feb 202416.3416.3416.3416.3416.34-
16 feb 202416.3616.3616.3616.3616.36-
15 feb 202416.2816.2816.2816.2816.28-
14 feb 202416.2116.2116.2116.2116.21-
13 feb 202416.1316.1316.1316.1316.13-
12 feb 202416.1116.1116.1116.1116.11-
09 feb 202416.1016.1016.1016.1016.10-
08 feb 202416.1116.1116.1116.1116.11-
07 feb 202416.2216.2216.2216.2216.22-
06 feb 202416.2416.2416.2416.2416.24-
05 feb 202415.9915.9915.9915.9915.99-
02 feb 202415.9115.9115.9115.9115.91-
01 feb 202415.7815.7815.7815.7815.78-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...