Yahoo

Correo

U.S. markets open in 9 hours 19 minutes

F S&P 500
5,334.25
+7.00(+0.13%)
F Dow Jones
40,173.00
+36.00(+0.09%)
F Nasdaq
18,670.25
+35.00(+0.19%)
E-mini Russell 2000 Index Futur
2,108.00
+2.50(+0.12%)
Petróleo
80.08
+0.02(+0.02%)
Oro
2,440.90
+23.50(+0.97%)

Union Golden Balanced Fund (0P00006AB0.TW)

Taiwan - Taiwan Precio retrasado. Divisa en TWD.

Añadir a la lista de seguimiento

42.90

+0.03

(+0.07%)

A partir del 04:00AM CST. Mercado abierto.

Periodo de tiempo:

20 may 2023 - 20 may 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Divisa en TWDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
20 may 2024	-	-	-	-	-	-
17 may 2024	42.90	42.90	42.90	42.90	42.90	-
16 may 2024	42.87	42.87	42.87	42.87	42.87	-
15 may 2024	42.29	42.29	42.29	42.29	42.29	-
14 may 2024	42.21	42.21	42.21	42.21	42.21	-
13 may 2024	41.76	41.76	41.76	41.76	41.76	-
10 may 2024	41.89	41.89	41.89	41.89	41.89	-
09 may 2024	42.31	42.31	42.31	42.31	42.31	-
08 may 2024	42.32	42.32	42.32	42.32	42.32	-
07 may 2024	42.10	42.10	42.10	42.10	42.10	-
06 may 2024	41.80	41.80	41.80	41.80	41.80	-
03 may 2024	41.54	41.54	41.54	41.54	41.54	-
02 may 2024	41.50	41.50	41.50	41.50	41.50	-
30 abr 2024	41.57	41.57	41.57	41.57	41.57	-
29 abr 2024	41.54	41.54	41.54	41.54	41.54	-
26 abr 2024	41.20	41.20	41.20	41.20	41.20	-
25 abr 2024	40.74	40.74	40.74	40.74	40.74	-
24 abr 2024	41.37	41.37	41.37	41.37	41.37	-
23 abr 2024	40.24	40.24	40.24	40.24	40.24	-
22 abr 2024	40.01	40.01	40.01	40.01	40.01	-
19 abr 2024	40.91	40.91	40.91	40.91	40.91	-
18 abr 2024	42.32	42.32	42.32	42.32	42.32	-
17 abr 2024	42.08	42.08	42.08	42.08	42.08	-
16 abr 2024	41.56	41.56	41.56	41.56	41.56	-
15 abr 2024	42.49	42.49	42.49	42.49	42.49	-
12 abr 2024	43.16	43.16	43.16	43.16	43.16	-
11 abr 2024	43.07	43.07	43.07	43.07	43.07	-
10 abr 2024	43.17	43.17	43.17	43.17	43.17	-
09 abr 2024	43.36	43.36	43.36	43.36	43.36	-
08 abr 2024	43.54	43.54	43.54	43.54	43.54	-
03 abr 2024	43.41	43.41	43.41	43.41	43.41	-
02 abr 2024	43.21	43.21	43.21	43.21	43.21	-
01 abr 2024	42.80	42.80	42.80	42.80	42.80	-
29 mar 2024	42.71	42.71	42.71	42.71	42.71	-
28 mar 2024	42.43	42.43	42.43	42.43	42.43	-
27 mar 2024	42.54	42.54	42.54	42.54	42.54	-
26 mar 2024	42.33	42.33	42.33	42.33	42.33	-
25 mar 2024	42.92	42.92	42.92	42.92	42.92	-
22 mar 2024	42.78	42.78	42.78	42.78	42.78	-
21 mar 2024	42.63	42.63	42.63	42.63	42.63	-
20 mar 2024	42.19	42.19	42.19	42.19	42.19	-
19 mar 2024	42.46	42.46	42.46	42.46	42.46	-
18 mar 2024	42.60	42.60	42.60	42.60	42.60	-
15 mar 2024	41.93	41.93	41.93	41.93	41.93	-
14 mar 2024	41.88	41.88	41.88	41.88	41.88	-
13 mar 2024	42.24	42.24	42.24	42.24	42.24	-
12 mar 2024	42.99	42.99	42.99	42.99	42.99	-
11 mar 2024	42.83	42.83	42.83	42.83	42.83	-
08 mar 2024	42.80	42.80	42.80	42.80	42.80	-
07 mar 2024	43.63	43.63	43.63	43.63	43.63	-
06 mar 2024	43.89	43.89	43.89	43.89	43.89	-
05 mar 2024	43.57	43.57	43.57	43.57	43.57	-
04 mar 2024	43.25	43.25	43.25	43.25	43.25	-
01 mar 2024	42.85	42.85	42.85	42.85	42.85	-
29 feb 2024	42.69	42.69	42.69	42.69	42.69	-
27 feb 2024	42.26	42.26	42.26	42.26	42.26	-
26 feb 2024	42.78	42.78	42.78	42.78	42.78	-
23 feb 2024	42.64	42.64	42.64	42.64	42.64	-
22 feb 2024	42.33	42.33	42.33	42.33	42.33	-
21 feb 2024	41.79	41.79	41.79	41.79	41.79	-
20 feb 2024	42.08	42.08	42.08	42.08	42.08	-
19 feb 2024	42.02	42.02	42.02	42.02	42.02	-
16 feb 2024	42.16	42.16	42.16	42.16	42.16	-
15 feb 2024	42.24	42.24	42.24	42.24	42.24	-
05 feb 2024	40.94	40.94	40.94	40.94	40.94	-
02 feb 2024	40.98	40.98	40.98	40.98	40.98	-
01 feb 2024	40.47	40.47	40.47	40.47	40.47	-
31 ene 2024	40.46	40.46	40.46	40.46	40.46	-
30 ene 2024	40.79	40.79	40.79	40.79	40.79	-
29 ene 2024	40.41	40.41	40.41	40.41	40.41	-
26 ene 2024	39.86	39.86	39.86	39.86	39.86	-
25 ene 2024	40.19	40.19	40.19	40.19	40.19	-
24 ene 2024	40.41	40.41	40.41	40.41	40.41	-
23 ene 2024	40.73	40.73	40.73	40.73	40.73	-
22 ene 2024	40.53	40.53	40.53	40.53	40.53	-
19 ene 2024	39.41	39.41	39.41	39.41	39.41	-
18 ene 2024	38.51	38.51	38.51	38.51	38.51	-
17 ene 2024	38.66	38.66	38.66	38.66	38.66	-
16 ene 2024	39.22	39.22	39.22	39.22	39.22	-
15 ene 2024	39.19	39.19	39.19	39.19	39.19	-
12 ene 2024	39.10	39.10	39.10	39.10	39.10	-
11 ene 2024	39.13	39.13	39.13	39.13	39.13	-
10 ene 2024	38.51	38.51	38.51	38.51	38.51	-
09 ene 2024	38.49	38.49	38.49	38.49	38.49	-
08 ene 2024	38.43	38.43	38.43	38.43	38.43	-
05 ene 2024	38.46	38.46	38.46	38.46	38.46	-
04 ene 2024	38.37	38.37	38.37	38.37	38.37	-
03 ene 2024	38.60	38.60	38.60	38.60	38.60	-
02 ene 2024	39.11	39.11	39.11	39.11	39.11	-
29 dic 2023	39.79	39.79	39.79	39.79	39.79	-
28 dic 2023	39.52	39.52	39.52	39.52	39.52	-
27 dic 2023	39.76	39.76	39.76	39.76	39.76	-
26 dic 2023	39.39	39.39	39.39	39.39	39.39	-
25 dic 2023	39.20	39.20	39.20	39.20	39.20	-
22 dic 2023	39.08	39.08	39.08	39.08	39.08	-
21 dic 2023	38.86	38.86	38.86	38.86	38.86	-
20 dic 2023	38.73	38.73	38.73	38.73	38.73	-
19 dic 2023	38.58	38.58	38.58	38.58	38.58	-
18 dic 2023	38.76	38.76	38.76	38.76	38.76	-
15 dic 2023	38.85	38.85	38.85	38.85	38.85	-
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

F S&P 5005,334.25+7.00(+0.13%)

F Dow Jones40,173.00+36.00(+0.09%)

F Nasdaq18,670.25+35.00(+0.19%)

E-mini Russell 2000 Index Futur2,108.00+2.50(+0.12%)

Petróleo80.08+0.02(+0.02%)

Oro2,440.90+23.50(+0.97%)

Union Golden Balanced Fund (0P00006AB0.TW)

F S&P 500
5,334.25
+7.00(+0.13%)

F Dow Jones
40,173.00
+36.00(+0.09%)

F Nasdaq
18,670.25
+35.00(+0.19%)

E-mini Russell 2000 Index Futur
2,108.00
+2.50(+0.12%)

Petróleo
80.08
+0.02(+0.02%)

Oro
2,440.90
+23.50(+0.97%)