U.S. markets close in 5 hours 21 minutes

JPMorgan (Taiwan) Japan Brilliance (0P00006ANK.TW)

Taiwan - Taiwan Precio retrasado. Divisa en TWD.
Añadir a la lista de seguimiento
16.55+0.13 (+0.79%)
Al cierre: 04:00AM CST
Periodo de tiempo:
20 may 2023 - 20 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en TWDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
20 may 2024------
17 may 202416.5116.5116.5116.5116.51-
16 may 202416.5516.5516.5516.5516.55-
15 may 202416.4216.4216.4216.4216.42-
14 may 202416.3716.3716.3716.3716.37-
13 may 202416.3916.3916.3916.3916.39-
10 may 202416.2716.2716.2716.2716.27-
09 may 202416.2216.2216.2216.2216.22-
08 may 202416.1816.1816.1816.1816.18-
07 may 202416.5816.5816.5816.5816.58-
06 may 2024------
03 may 2024------
02 may 202416.4416.4416.4416.4416.44-
30 abr 202416.2116.2116.2116.2116.21-
29 abr 2024------
26 abr 202415.9615.9615.9615.9615.96-
25 abr 202415.9815.9815.9815.9815.98-
24 abr 202416.2916.2916.2916.2916.29-
23 abr 202415.9615.9615.9615.9615.96-
22 abr 202415.9215.9215.9215.9215.92-
19 abr 202415.7515.7515.7515.7515.75-
18 abr 202416.1016.1016.1016.1016.10-
17 abr 202416.1016.1016.1016.1016.10-
16 abr 202416.2616.2616.2616.2616.26-
15 abr 202416.5316.5316.5316.5316.53-
12 abr 202416.7416.7416.7416.7416.74-
11 abr 202416.6316.6316.6316.6316.63-
10 abr 202416.5916.5916.5916.5916.59-
09 abr 202416.8716.8716.8716.8716.87-
08 abr 202416.6916.6916.6916.6916.69-
03 abr 202416.6816.6816.6816.6816.68-
02 abr 202416.8416.8416.8416.8416.84-
01 abr 202416.8016.8016.8016.8016.80-
29 mar 202417.0617.0617.0617.0617.06-
28 mar 202417.0017.0017.0017.0017.00-
27 mar 202417.1717.1717.1717.1717.17-
26 mar 202416.9716.9716.9716.9716.97-
25 mar 202416.9316.9316.9316.9316.93-
22 mar 202417.2417.2417.2417.2417.24-
21 mar 202417.1117.1117.1117.1117.11-
20 mar 2024------
19 mar 202416.8916.8916.8916.8916.89-
18 mar 202416.8716.8716.8716.8716.87-
15 mar 202416.5016.5016.5016.5016.50-
14 mar 202416.5916.5916.5916.5916.59-
13 mar 202416.5716.5716.5716.5716.57-
12 mar 202416.6016.6016.6016.6016.60-
11 mar 202416.7316.7316.7316.7316.73-
08 mar 202417.0617.0617.0617.0617.06-
07 mar 202416.9816.9816.9816.9816.98-
06 mar 202416.9716.9716.9716.9716.97-
05 mar 202416.9416.9416.9416.9416.94-
04 mar 202416.7816.7816.7816.7816.78-
01 mar 2024------
29 feb 202416.6316.6316.6316.6316.63-
27 feb 202416.5016.5016.5016.5016.50-
26 feb 202416.4016.4016.4016.4016.40-
23 feb 2024------
22 feb 202416.3316.3316.3316.3316.33-
21 feb 202416.1116.1116.1116.1116.11-
20 feb 202416.1416.1416.1416.1416.14-
19 feb 202416.0916.0916.0916.0916.09-
16 feb 202416.1516.1516.1516.1516.15-
15 feb 202416.0516.0516.0516.0516.05-
05 feb 202415.6815.6815.6815.6815.68-
02 feb 202415.6215.6215.6215.6215.62-
01 feb 202415.8015.8015.8015.8015.80-
31 ene 202415.9015.9015.9015.9015.90-
30 ene 202415.5715.5715.5715.5715.57-
29 ene 202415.5415.5415.5415.5415.54-
26 ene 202415.3615.3615.3615.3615.36-
25 ene 202415.6115.6115.6115.6115.61-
24 ene 202415.7515.7515.7515.7515.75-
23 ene 202415.7015.7015.7015.7015.70-
22 ene 202415.8015.8015.8015.8015.80-
19 ene 202415.6115.6115.6115.6115.61-
18 ene 202415.4615.4615.4615.4615.46-
17 ene 202415.5315.5315.5315.5315.53-
16 ene 202415.7015.7015.7015.7015.70-
15 ene 202415.9215.9215.9215.9215.92-
12 ene 202415.8115.8115.8115.8115.81-
11 ene 202415.4815.4815.4815.4815.48-
10 ene 202415.2715.2715.2715.2715.27-
09 ene 202415.1015.1015.1015.1015.10-
08 ene 2024------
05 ene 202414.8814.8814.8814.8814.88-
04 ene 202414.8514.8514.8514.8514.85-
03 ene 2024------
02 ene 2024------
29 dic 202315.2715.2715.2715.2715.27-
28 dic 202315.2715.2715.2715.2715.27-
27 dic 202315.1615.1615.1615.1615.16-
26 dic 202315.0415.0415.0415.0415.04-
25 dic 202315.0615.0615.0615.0615.06-
22 dic 202315.0815.0815.0815.0815.08-
21 dic 202315.1215.1215.1215.1215.12-
20 dic 202315.1115.1115.1115.1115.11-
19 dic 202314.9814.9814.9814.9814.98-
18 dic 202314.8714.8714.8714.8714.87-
15 dic 202315.0915.0915.0915.0915.09-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...