CDSPI titres européens (Trimark) (0P000070M0.TO)
Toronto - Toronto Precio retrasado. Divisa en CAD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Periodo de tiempo:
05 jun 2023 - 05 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en CADDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 05 jun 2024 | - | - | - | - | - | - |
| 04 jun 2024 | - | - | - | - | - | - |
| 03 jun 2024 | 42.81 | 42.81 | 42.81 | 42.81 | 42.81 | - |
| 31 may 2024 | 42.69 | 42.69 | 42.69 | 42.69 | 42.69 | - |
| 30 may 2024 | 42.39 | 42.39 | 42.39 | 42.39 | 42.39 | - |
| 29 may 2024 | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | - |
| 28 may 2024 | 42.62 | 42.62 | 42.62 | 42.62 | 42.62 | - |
| 27 may 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - |
| 24 may 2024 | 42.89 | 42.89 | 42.89 | 42.89 | 42.89 | - |
| 23 may 2024 | 42.77 | 42.77 | 42.77 | 42.77 | 42.77 | - |
| 22 may 2024 | 42.59 | 42.59 | 42.59 | 42.59 | 42.59 | - |
| 21 may 2024 | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | - |
| 17 may 2024 | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | - |
| 16 may 2024 | 42.69 | 42.69 | 42.69 | 42.69 | 42.69 | - |
| 15 may 2024 | 42.90 | 42.90 | 42.90 | 42.90 | 42.90 | - |
| 14 may 2024 | 42.49 | 42.49 | 42.49 | 42.49 | 42.49 | - |
| 13 may 2024 | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | - |
| 10 may 2024 | 42.32 | 42.32 | 42.32 | 42.32 | 42.32 | - |
| 09 may 2024 | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | - |
| 08 may 2024 | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | - |
| 07 may 2024 | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | - |
| 06 may 2024 | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | - |
| 03 may 2024 | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | - |
| 02 may 2024 | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | - |
| 01 may 2024 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - |
| 30 abr 2024 | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | - |
| 29 abr 2024 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | - |
| 26 abr 2024 | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | - |
| 25 abr 2024 | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | - |
| 24 abr 2024 | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | - |
| 23 abr 2024 | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | - |
| 22 abr 2024 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | - |
| 19 abr 2024 | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | - |
| 18 abr 2024 | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | - |
| 17 abr 2024 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | - |
| 16 abr 2024 | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | - |
| 15 abr 2024 | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | - |
| 12 abr 2024 | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | - |
| 11 abr 2024 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | - |
| 10 abr 2024 | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | - |
| 09 abr 2024 | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | - |
| 08 abr 2024 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | - |
| 05 abr 2024 | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | - |
| 04 abr 2024 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | - |
| 03 abr 2024 | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | - |
| 02 abr 2024 | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | - |
| 01 abr 2024 | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | - |
| 28 mar 2024 | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | - |
| 27 mar 2024 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | - |
| 26 mar 2024 | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | - |
| 25 mar 2024 | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | - |
| 22 mar 2024 | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | - |
| 21 mar 2024 | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | - |
| 20 mar 2024 | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | - |
| 19 mar 2024 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | - |
| 18 mar 2024 | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | - |
| 15 mar 2024 | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | - |
| 14 mar 2024 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | - |
| 13 mar 2024 | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | - |
| 12 mar 2024 | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | - |
| 11 mar 2024 | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | - |
| 08 mar 2024 | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | - |
| 07 mar 2024 | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | - |
| 06 mar 2024 | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | - |
| 05 mar 2024 | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | - |
| 04 mar 2024 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | - |
| 01 mar 2024 | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | - |
| 29 feb 2024 | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | - |
| 28 feb 2024 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | - |
| 27 feb 2024 | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | - |
| 26 feb 2024 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | - |
| 23 feb 2024 | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | - |
| 22 feb 2024 | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | - |
| 21 feb 2024 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | - |
| 20 feb 2024 | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | - |
| 16 feb 2024 | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | - |
| 15 feb 2024 | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | - |
| 14 feb 2024 | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | - |
| 13 feb 2024 | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | - |
| 12 feb 2024 | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | - |
| 09 feb 2024 | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | - |
| 08 feb 2024 | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | - |
| 07 feb 2024 | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | - |
| 06 feb 2024 | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | - |
| 05 feb 2024 | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | - |
| 02 feb 2024 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | - |
| 01 feb 2024 | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | - |
| 31 ene 2024 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | - |
| 30 ene 2024 | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | - |
| 29 ene 2024 | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | - |
| 26 ene 2024 | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | - |
| 25 ene 2024 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | - |
| 24 ene 2024 | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | - |
| 23 ene 2024 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | - |
| 22 ene 2024 | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | - |
| 19 ene 2024 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | - |
| 18 ene 2024 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | - |
| 17 ene 2024 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | - |
| 16 ene 2024 | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | - |
| 15 ene 2024 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.