U.S. markets open in 20 minutes

Canada Vie Crois ptt capit cnds Gén (0P000070VW.TO)

Toronto - Toronto Precio retrasado. Divisa en CAD.
Añadir a la lista de seguimiento
23.45+0.17 (+0.72%)
Al cierre: 04:00PM EDT
Periodo de tiempo:
03 jun 2023 - 03 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en CADDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
31 may 2024------
30 may 202423.4523.4523.4523.4523.45-
29 may 202423.2823.2823.2823.2823.28-
28 may 202423.7123.7123.7123.7123.71-
27 may 202423.8223.8223.8223.8223.82-
24 may 202423.7623.7623.7623.7623.76-
23 may 202423.5723.5723.5723.5723.57-
22 may 202423.7523.7523.7523.7523.75-
21 may 202423.8723.8723.8723.8723.87-
17 may 202423.8723.8723.8723.8723.87-
16 may 202423.6923.6923.6923.6923.69-
15 may 202423.7223.7223.7223.7223.72-
14 may 202423.6823.6823.6823.6823.68-
13 may 202423.6723.6723.6723.6723.67-
10 may 202423.6823.6823.6823.6823.68-
09 may 202423.7723.7723.7723.7723.77-
08 may 202423.6423.6423.6423.6423.64-
07 may 202423.6123.6123.6123.6123.61-
06 may 202423.5723.5723.5723.5723.57-
03 may 202423.2523.2523.2523.2523.25-
02 may 202423.1323.1323.1323.1323.13-
01 may 202423.0523.0523.0523.0523.05-
30 abr 202423.0623.0623.0623.0623.06-
29 abr 202423.4123.4123.4123.4123.41-
26 abr 202423.3723.3723.3723.3723.37-
25 abr 202423.3123.3123.3123.3123.31-
24 abr 202423.2923.2923.2923.2923.29-
23 abr 202423.3723.3723.3723.3723.37-
22 abr 202423.1923.1923.1923.1923.19-
19 abr 202423.1423.1423.1423.1423.14-
18 abr 202423.0723.0723.0723.0723.07-
17 abr 202423.0423.0423.0423.0423.04-
16 abr 202423.0523.0523.0523.0523.05-
15 abr 202423.0923.0923.0923.0923.09-
12 abr 202423.2723.2723.2723.2723.27-
11 abr 202423.4923.4923.4923.4923.49-
10 abr 202423.6123.6123.6123.6123.61-
09 abr 202423.7623.7623.7623.7623.76-
08 abr 202423.6323.6323.6323.6323.63-
05 abr 202423.6523.6523.6523.6523.65-
04 abr 202423.4223.4223.4223.4223.42-
03 abr 202423.5123.5123.5123.5123.51-
02 abr 202423.4523.4523.4523.4523.45-
01 abr 202423.5623.5623.5623.5623.56-
28 mar 202423.5323.5323.5323.5323.53-
27 mar 202423.4723.4723.4723.4723.47-
26 mar 202423.2523.2523.2523.2523.25-
25 mar 202423.2823.2823.2823.2823.28-
22 mar 202423.3423.3423.3423.3423.34-
21 mar 202423.4223.4223.4223.4223.42-
20 mar 202423.3823.3823.3823.3823.38-
19 mar 202423.2323.2323.2323.2323.23-
18 mar 202423.1923.1923.1923.1923.19-
15 mar 202423.2423.2423.2423.2423.24-
14 mar 202423.2523.2523.2523.2523.25-
13 mar 202423.3623.3623.3623.3623.36-
12 mar 202423.2323.2323.2323.2323.23-
11 mar 202423.1423.1423.1423.1423.14-
08 mar 202423.1323.1323.1323.1323.13-
07 mar 202423.2223.2223.2223.2223.22-
06 mar 202423.0623.0623.0623.0623.06-
05 mar 202422.9922.9922.9922.9922.99-
04 mar 202423.0323.0323.0323.0323.03-
01 mar 202423.0223.0223.0223.0223.02-
29 feb 202422.8422.8422.8422.8422.84-
28 feb 202422.7222.7222.7222.7222.72-
27 feb 202422.7422.7422.7422.7422.74-
26 feb 202422.7422.7422.7422.7422.74-
23 feb 202422.8022.8022.8022.8022.80-
22 feb 202422.7022.7022.7022.7022.70-
21 feb 202422.5022.5022.5022.5022.50-
20 feb 202422.5922.5922.5922.5922.59-
16 feb 202422.7022.7022.7022.7022.70-
15 feb 202422.6722.6722.6722.6722.67-
14 feb 202422.3922.3922.3922.3922.39-
13 feb 202422.0522.0522.0522.0522.05-
12 feb 202422.5022.5022.5022.5022.50-
09 feb 202422.5022.5022.5022.5022.50-
08 feb 202422.4122.4122.4122.4122.41-
07 feb 202422.4222.4222.4222.4222.42-
06 feb 202422.3922.3922.3922.3922.39-
05 feb 202422.3222.3222.3222.3222.32-
02 feb 202422.5522.5522.5522.5522.55-
01 feb 202422.5722.5722.5722.5722.57-
31 ene 202422.4522.4522.4522.4522.45-
30 ene 202422.7022.7022.7022.7022.70-
29 ene 202422.6922.6922.6922.6922.69-
26 ene 202422.6022.6022.6022.6022.60-
25 ene 202422.6022.6022.6022.6022.60-
24 ene 202422.5122.5122.5122.5122.51-
23 ene 202422.4822.4822.4822.4822.48-
22 ene 202422.3322.3322.3322.3322.33-
19 ene 202422.3322.3322.3322.3322.33-
18 ene 202422.1722.1722.1722.1722.17-
17 ene 202422.0522.0522.0522.0522.05-
16 ene 202422.3122.3122.3122.3122.31-
15 ene 202422.4322.4322.4322.4322.43-
12 ene 202422.3822.3822.3822.3822.38-
11 ene 202422.3122.3122.3122.3122.31-
10 ene 202422.3622.3622.3622.3622.36-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...