U.S. markets open in 6 hours 27 minutes

Scotia de valeurs amér de premier ordre (0P000071T3.TO)

Toronto - Toronto Precio retrasado. Divisa en CAD.
Añadir a la lista de seguimiento
35.46+0.20 (+0.55%)
Al cierre: 04:00PM EDT
Periodo de tiempo:
23 may 2023 - 23 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en CADDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
22 may 2024------
21 may 202435.4635.4635.4635.4635.46-
17 may 202435.2635.2635.2635.2635.26-
16 may 202435.2335.2335.2335.2335.23-
15 may 202435.3035.3035.3035.3035.30-
14 may 202434.8434.8434.8434.8434.84-
13 may 202434.7334.7334.7334.7334.73-
10 may 202434.9134.9134.9134.9134.91-
09 may 202434.8134.8134.8134.8134.81-
08 may 202434.8434.8434.8434.8434.84-
07 may 202434.8934.8934.8934.8934.89-
06 may 202434.6434.6434.6434.6434.64-
03 may 202434.2334.2334.2334.2334.23-
02 may 202433.6633.6633.6633.6633.66-
01 may 202433.4433.4433.4433.4433.44-
30 abr 202433.6833.6833.6833.6833.68-
29 abr 202433.9433.9433.9433.9433.94-
26 abr 202434.0434.0434.0434.0434.04-
25 abr 202433.4333.4333.4333.4333.43-
24 abr 202433.6533.6533.6533.6533.65-
23 abr 202433.7433.7433.7433.7433.74-
22 abr 202433.4433.4433.4433.4433.44-
19 abr 202433.2333.2333.2333.2333.23-
18 abr 202433.8733.8733.8733.8733.87-
17 abr 202434.0034.0034.0034.0034.00-
16 abr 202434.4434.4434.4434.4434.44-
15 abr 202434.3334.3334.3334.3334.33-
12 abr 202434.8234.8234.8234.8234.82-
11 abr 202435.0035.0035.0035.0035.00-
10 abr 202434.6034.6034.6034.6034.60-
09 abr 202434.6234.6234.6234.6234.62-
08 abr 202434.6434.6434.6434.6434.64-
05 abr 202434.6934.6934.6934.6934.69-
04 abr 202434.1334.1334.1334.1334.13-
03 abr 202434.6534.6534.6534.6534.65-
02 abr 202434.7134.7134.7134.7134.71-
01 abr 202434.9934.9934.9934.9934.99-
28 mar 202434.8934.8934.8934.8934.89-
27 mar 202434.9534.9534.9534.9534.95-
26 mar 202434.9434.9434.9434.9434.94-
25 mar 202435.0735.0735.0735.0735.07-
22 mar 202435.3535.3535.3535.3535.35-
21 mar 202435.1135.1135.1135.1135.11-
20 mar 202434.9034.9034.9034.9034.90-
19 mar 202434.8334.8334.8334.8334.83-
18 mar 202434.5934.5934.5934.5934.59-
15 mar 202434.3534.3534.3534.3534.35-
14 mar 202434.6234.6234.6234.6234.62-
13 mar 202434.5034.5034.5034.5034.50-
12 mar 202434.7334.7334.7334.7334.73-
11 mar 202434.0734.0734.0734.0734.07-
08 mar 202434.3334.3334.3334.3334.33-
07 mar 202434.7034.7034.7034.7034.70-
06 mar 202434.3834.3834.3834.3834.38-
05 mar 202434.2534.2534.2534.2534.25-
04 mar 202434.5834.5834.5834.5834.58-
01 mar 202434.4834.4834.4834.4834.48-
29 feb 202434.1434.1434.1434.1434.14-
28 feb 202433.8733.8733.8733.8733.87-
27 feb 202433.8133.8133.8133.8133.81-
26 feb 202433.7033.7033.7033.7033.70-
23 feb 202433.8333.8333.8333.8333.83-
22 feb 202433.7733.7733.7733.7733.77-
21 feb 202432.6432.6432.6432.6432.64-
20 feb 202432.6532.6532.6532.6532.65-
16 feb 202432.8832.8832.8832.8832.88-
15 feb 202433.1233.1233.1233.1233.12-
14 feb 202433.4333.4333.4333.4333.43-
13 feb 202433.0733.0733.0733.0733.07-
12 feb 202433.2133.2133.2133.2133.21-
09 feb 202433.4533.4533.4533.4533.45-
08 feb 202433.1233.1233.1233.1233.12-
07 feb 202433.2733.2733.2733.2733.27-
06 feb 202432.9432.9432.9432.9432.94-
05 feb 202433.1133.1133.1133.1133.11-
02 feb 202432.8732.8732.8732.8732.87-
01 feb 202432.1932.1932.1932.1932.19-
31 ene 202431.8231.8231.8231.8231.82-
30 ene 202432.3632.3632.3632.3632.36-
29 ene 202432.4232.4232.4232.4232.42-
26 ene 202432.1832.1832.1832.1832.18-
25 ene 202432.3332.3332.3332.3332.33-
24 ene 202432.2732.2732.2732.2732.27-
23 ene 202431.9031.9031.9031.9031.90-
22 ene 202431.9131.9131.9131.9131.91-
19 ene 202431.7731.7731.7731.7731.77-
18 ene 202431.3331.3331.3331.3331.33-
17 ene 202430.9830.9830.9830.9830.98-
16 ene 202431.0231.0231.0231.0231.02-
15 ene 202430.6530.6530.6530.6530.65-
12 ene 202430.5930.5930.5930.5930.59-
11 ene 202430.4830.4830.4830.4830.48-
10 ene 202430.3830.3830.3830.3830.38-
09 ene 202430.1030.1030.1030.1030.10-
08 ene 202429.8929.8929.8929.8929.89-
05 ene 202429.2429.2429.2429.2429.24-
04 ene 202429.2129.2129.2129.2129.21-
03 ene 202429.3129.3129.3129.3129.31-
02 ene 202429.5529.5529.5529.5529.55-
29 dic 202329.8229.8229.8229.8229.82-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...