U.S. markets closed

TD Indiciel DJIA - e ($ C) (0P000071WU.TO)

Toronto - Toronto Precio retrasado. Divisa en CAD.
Añadir a la lista de seguimiento
35.26+0.09 (+0.26%)
Al cierre: 04:00PM EDT
Periodo de tiempo:
05 may 2023 - 05 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en CADDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
03 may 2024------
02 may 202435.2635.2635.2635.2635.26-
01 may 202435.1735.1735.1735.1735.17-
30 abr 202435.1035.1035.1035.1035.10-
29 abr 202435.3735.3735.3735.3735.37-
26 abr 202435.2535.2535.2535.2535.25-
25 abr 202435.0935.0935.0935.0935.09-
24 abr 202435.5435.5435.5435.5435.54-
23 abr 202435.4835.4835.4835.4835.48-
22 abr 202435.3435.3435.3435.3435.34-
19 abr 202435.2335.2335.2335.2335.23-
18 abr 202435.0735.0735.0735.0735.07-
17 abr 202435.0535.0535.0535.0535.05-
16 abr 202435.2135.2135.2135.2135.21-
15 abr 202435.0735.0735.0735.0735.07-
12 abr 202435.2835.2835.2835.2835.28-
11 abr 202435.4835.4835.4835.4835.48-
10 abr 202435.4635.4635.4635.4635.46-
09 abr 202435.5935.5935.5935.5935.59-
08 abr 202435.6035.6035.6035.6035.60-
05 abr 202435.6535.6535.6535.6535.65-
04 abr 202435.2635.2635.2635.2635.26-
03 abr 202435.6935.6935.6935.6935.69-
02 abr 202435.8335.8335.8335.8335.83-
01 abr 202436.2136.2136.2136.2136.21-
28 mar 202436.3436.3436.3436.3436.34-
27 mar 202436.3736.3736.3736.3736.37-
26 mar 202435.9835.9835.9835.9835.98-
25 mar 202436.0036.0036.0036.0036.00-
22 mar 202436.2236.2236.2236.2236.22-
21 mar 202436.2836.2836.2836.2836.28-
20 mar 202435.9135.9135.9135.9135.91-
19 mar 202435.7635.7635.7635.7635.76-
18 mar 202435.4035.4035.4035.4035.40-
15 mar 202435.3635.3635.3635.3635.36-
14 mar 202435.4935.4935.4935.4935.49-
13 mar 202435.4435.4435.4435.4435.44-
12 mar 202435.4735.4735.4735.4735.47-
11 mar 202435.2335.2335.2335.2335.23-
08 mar 202435.2135.2135.2135.2135.21-
07 mar 202435.1835.1835.1835.1835.18-
06 mar 202435.2035.2035.2035.2035.20-
05 mar 202435.3335.3335.3335.3335.33-
04 mar 202435.6535.6535.6535.6535.65-
01 mar 202435.6935.6935.6935.6935.69-
29 feb 202435.6435.6435.6435.6435.64-
28 feb 202435.5935.5935.5935.5935.59-
27 feb 202435.4835.4835.4835.4835.48-
26 feb 202435.5135.5135.5135.5135.51-
23 feb 202435.5535.5535.5535.5535.55-
22 feb 202435.4535.4535.4535.4535.45-
21 feb 202435.0935.0935.0935.0935.09-
20 feb 202435.0935.0935.0935.0935.09-
16 feb 202435.0535.0535.0535.0535.05-
15 feb 202435.1435.1435.1435.1435.14-
14 feb 202434.9834.9834.9834.9834.98-
13 feb 202434.9234.9234.9234.9234.92-
12 feb 202435.0835.0835.0835.0835.08-
09 feb 202434.9934.9934.9934.9934.99-
08 feb 202435.0335.0335.0335.0335.03-
07 feb 202434.9934.9934.9934.9934.99-
06 feb 202434.9234.9234.9234.9234.92-
05 feb 202434.9234.9234.9234.9234.92-
02 feb 202434.9634.9634.9634.9634.96-
01 feb 202434.6734.6734.6734.6734.67-
31 ene 202434.4734.4734.4734.4734.47-
30 ene 202434.6434.6434.6434.6434.64-
29 ene 202434.5534.5534.5534.5534.55-
26 ene 202434.4334.4334.4334.4334.43-
25 ene 202434.4534.4534.4534.4534.45-
24 ene 202434.3734.3734.3734.3734.37-
23 ene 202434.3234.3234.3234.3234.32-
22 ene 202434.4334.4334.4334.4334.43-
19 ene 202434.1934.1934.1934.1934.19-
18 ene 202433.9833.9833.9833.9833.98-
17 ene 202433.8433.8433.8433.8433.84-
16 ene 202433.8833.8833.8833.8833.88-
15 ene 202433.9333.9333.9333.9333.93-
12 ene 202433.8733.8733.8733.8733.87-
11 ene 202433.9533.9533.9533.9533.95-
10 ene 202433.9033.9033.9033.9033.90-
09 ene 202433.7833.7833.7833.7833.78-
08 ene 202433.8133.8133.8133.8133.81-
05 ene 202433.6433.6433.6433.6433.64-
04 ene 202433.5933.5933.5933.5933.59-
03 ene 202433.5833.5833.5833.5833.58-
02 ene 202433.7733.7733.7733.7733.77-
29 dic 202333.5533.5533.5533.5533.55-
28 dic 202333.5133.5133.5133.5133.51-
27 dic 202333.4033.4033.4033.4033.40-
22 dic 202333.2933.2933.2933.2933.29-
21 dic 202333.3833.3833.3833.3833.38-
20 dic 202333.8033.8033.8033.8033.80-
19 dic 202334.1434.1434.1434.1434.14-
18 dic 202334.0734.0734.0734.0734.07-
15 dic 202334.0334.0334.0334.0334.03-
14 dic 202334.0434.0434.0434.0434.04-
13 dic 202334.1334.1334.1334.1334.13-
12 dic 202333.9033.9033.9033.9033.90-
11 dic 202333.6933.6933.6933.6933.69-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...