U.S. markets open in 2 hours 30 minutes
F S&P 500
5,264.00 -20.00 (-0.38%) F Dow Jones
38,198.00 -326.00 (-0.85%) F Nasdaq
18,751.75 -51.00 (-0.27%) E-mini Russell 2000 Index Futur
2,046.10 +4.50 (+0.22%) Petróleo
78.86 -0.37 (-0.47%) Oro
2,357.80 -6.30 (-0.27%)
Scotia Diversified Balanced A (0P000072IQ.TO)
Toronto - Toronto Precio retrasado. Divisa en CAD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Periodo de tiempo:
30 may 2023 - 30 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en CADDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 29 may 2024 | - | - | - | - | - | - |
| 28 may 2024 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | - |
| 27 may 2024 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | - |
| 24 may 2024 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | - |
| 23 may 2024 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | - |
| 22 may 2024 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | - |
| 21 may 2024 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | - |
| 17 may 2024 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | - |
| 16 may 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - |
| 15 may 2024 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | - |
| 14 may 2024 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | - |
| 13 may 2024 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | - |
| 10 may 2024 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | - |
| 09 may 2024 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | - |
| 08 may 2024 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | - |
| 07 may 2024 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | - |
| 06 may 2024 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | - |
| 03 may 2024 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | - |
| 02 may 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - |
| 01 may 2024 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | - |
| 30 abr 2024 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | - |
| 29 abr 2024 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | - |
| 26 abr 2024 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | - |
| 25 abr 2024 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | - |
| 24 abr 2024 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | - |
| 23 abr 2024 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | - |
| 22 abr 2024 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | - |
| 19 abr 2024 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | - |
| 18 abr 2024 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | - |
| 17 abr 2024 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | - |
| 16 abr 2024 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | - |
| 15 abr 2024 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | - |
| 12 abr 2024 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | - |
| 11 abr 2024 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | - |
| 10 abr 2024 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | - |
| 09 abr 2024 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | - |
| 08 abr 2024 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | - |
| 05 abr 2024 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | - |
| 04 abr 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - |
| 03 abr 2024 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | - |
| 02 abr 2024 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | - |
| 01 abr 2024 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | - |
| 28 mar 2024 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | - |
| 27 mar 2024 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | - |
| 26 mar 2024 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | - |
| 25 mar 2024 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | - |
| 22 mar 2024 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | - |
| 21 mar 2024 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | - |
| 20 mar 2024 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | - |
| 19 mar 2024 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | - |
| 18 mar 2024 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | - |
| 15 mar 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - |
| 14 mar 2024 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | - |
| 13 mar 2024 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | - |
| 12 mar 2024 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | - |
| 11 mar 2024 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | - |
| 08 mar 2024 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | - |
| 07 mar 2024 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | - |
| 06 mar 2024 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | - |
| 05 mar 2024 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | - |
| 04 mar 2024 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | - |
| 01 mar 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - |
| 29 feb 2024 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | - |
| 28 feb 2024 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | - |
| 27 feb 2024 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | - |
| 26 feb 2024 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | - |
| 23 feb 2024 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | - |
| 22 feb 2024 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | - |
| 21 feb 2024 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | - |
| 20 feb 2024 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | - |
| 16 feb 2024 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | - |
| 15 feb 2024 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | - |
| 14 feb 2024 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | - |
| 13 feb 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | - |
| 12 feb 2024 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | - |
| 09 feb 2024 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | - |
| 08 feb 2024 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | - |
| 07 feb 2024 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | - |
| 06 feb 2024 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | - |
| 05 feb 2024 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | - |
| 02 feb 2024 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | - |
| 01 feb 2024 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | - |
| 31 ene 2024 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | - |
| 30 ene 2024 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | - |
| 29 ene 2024 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | - |
| 26 ene 2024 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | - |
| 25 ene 2024 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | - |
| 24 ene 2024 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | - |
| 23 ene 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - |
| 22 ene 2024 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | - |
| 19 ene 2024 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | - |
| 18 ene 2024 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | - |
| 17 ene 2024 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | - |
| 16 ene 2024 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | - |
| 15 ene 2024 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | - |
| 12 ene 2024 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | - |
| 11 ene 2024 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | - |
| 10 ene 2024 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | - |
| 09 ene 2024 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | - |
| 08 ene 2024 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.