Danske Invest Norske Aksjer Inst II A (0P00008D74.IR)
Irish - Irish Precio retrasado. Moneda en NOK.
Añadir a la lista de seguimiento
Al cierre: 09:00PM IST
Periodo de tiempo:
23 jun 2023 - 23 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en NOKDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 21 jun 2024 | - | - | - | - | - | - |
| 20 jun 2024 | 4,624.06 | 4,624.06 | 4,624.06 | 4,624.06 | 4,624.06 | - |
| 19 jun 2024 | 4,613.46 | 4,613.46 | 4,613.46 | 4,613.46 | 4,613.46 | - |
| 18 jun 2024 | 4,602.92 | 4,602.92 | 4,602.92 | 4,602.92 | 4,602.92 | - |
| 17 jun 2024 | 4,569.89 | 4,569.89 | 4,569.89 | 4,569.89 | 4,569.89 | - |
| 14 jun 2024 | 4,553.25 | 4,553.25 | 4,553.25 | 4,553.25 | 4,553.25 | - |
| 13 jun 2024 | 4,579.63 | 4,579.63 | 4,579.63 | 4,579.63 | 4,579.63 | - |
| 12 jun 2024 | 4,605.95 | 4,605.95 | 4,605.95 | 4,605.95 | 4,605.95 | - |
| 11 jun 2024 | 4,579.36 | 4,579.36 | 4,579.36 | 4,579.36 | 4,579.36 | - |
| 10 jun 2024 | 4,612.08 | 4,612.08 | 4,612.08 | 4,612.08 | 4,612.08 | - |
| 07 jun 2024 | - | - | - | - | - | - |
| 06 jun 2024 | - | - | - | - | - | - |
| 05 jun 2024 | 4,592.20 | 4,592.20 | 4,592.20 | 4,592.20 | 4,592.20 | - |
| 04 jun 2024 | 4,601.68 | 4,601.68 | 4,601.68 | 4,601.68 | 4,601.68 | - |
| 03 jun 2024 | 4,676.20 | 4,676.20 | 4,676.20 | 4,676.20 | 4,676.20 | - |
| 31 may 2024 | 4,670.55 | 4,670.55 | 4,670.55 | 4,670.55 | 4,670.55 | - |
| 30 may 2024 | 4,639.19 | 4,639.19 | 4,639.19 | 4,639.19 | 4,639.19 | - |
| 29 may 2024 | - | - | - | - | - | - |
| 28 may 2024 | 4,639.43 | 4,639.43 | 4,639.43 | 4,639.43 | 4,639.43 | - |
| 27 may 2024 | 4,640.18 | 4,640.18 | 4,640.18 | 4,640.18 | 4,640.18 | - |
| 24 may 2024 | 4,614.95 | 4,614.95 | 4,614.95 | 4,614.95 | 4,614.95 | - |
| 23 may 2024 | 4,615.00 | 4,615.00 | 4,615.00 | 4,615.00 | 4,615.00 | - |
| 22 may 2024 | 4,610.03 | 4,610.03 | 4,610.03 | 4,610.03 | 4,610.03 | - |
| 21 may 2024 | 4,615.59 | 4,615.59 | 4,615.59 | 4,615.59 | 4,615.59 | - |
| 20 may 2024 | - | - | - | - | - | - |
| 17 may 2024 | - | - | - | - | - | - |
| 16 may 2024 | 4,616.82 | 4,616.82 | 4,616.82 | 4,616.82 | 4,616.82 | - |
| 15 may 2024 | 4,593.51 | 4,593.51 | 4,593.51 | 4,593.51 | 4,593.51 | - |
| 14 may 2024 | 4,602.02 | 4,602.02 | 4,602.02 | 4,602.02 | 4,602.02 | - |
| 13 may 2024 | 4,608.17 | 4,608.17 | 4,608.17 | 4,608.17 | 4,608.17 | - |
| 10 may 2024 | 4,607.88 | 4,607.88 | 4,607.88 | 4,607.88 | 4,607.88 | - |
| 09 may 2024 | - | - | - | - | - | - |
| 08 may 2024 | 4,554.81 | 4,554.81 | 4,554.81 | 4,554.81 | 4,554.81 | - |
| 07 may 2024 | 4,535.09 | 4,535.09 | 4,535.09 | 4,535.09 | 4,535.09 | - |
| 03 may 2024 | 4,469.37 | 4,469.37 | 4,469.37 | 4,469.37 | 4,469.37 | - |
| 02 may 2024 | 4,438.81 | 4,438.81 | 4,438.81 | 4,438.81 | 4,438.81 | - |
| 30 abr 2024 | 4,461.82 | 4,461.82 | 4,461.82 | 4,461.82 | 4,461.82 | - |
| 29 abr 2024 | 4,444.68 | 4,444.68 | 4,444.68 | 4,444.68 | 4,444.68 | - |
| 26 abr 2024 | 4,423.48 | 4,423.48 | 4,423.48 | 4,423.48 | 4,423.48 | - |
| 25 abr 2024 | 4,413.04 | 4,413.04 | 4,413.04 | 4,413.04 | 4,413.04 | - |
| 24 abr 2024 | 4,384.06 | 4,384.06 | 4,384.06 | 4,384.06 | 4,384.06 | - |
| 23 abr 2024 | 4,313.27 | 4,313.27 | 4,313.27 | 4,313.27 | 4,313.27 | - |
| 22 abr 2024 | 4,308.42 | 4,308.42 | 4,308.42 | 4,308.42 | 4,308.42 | - |
| 19 abr 2024 | 4,301.72 | 4,301.72 | 4,301.72 | 4,301.72 | 4,301.72 | - |
| 18 abr 2024 | 4,300.94 | 4,300.94 | 4,300.94 | 4,300.94 | 4,300.94 | - |
| 17 abr 2024 | 4,311.25 | 4,311.25 | 4,311.25 | 4,311.25 | 4,311.25 | - |
| 16 abr 2024 | 4,301.49 | 4,301.49 | 4,301.49 | 4,301.49 | 4,301.49 | - |
| 15 abr 2024 | 4,360.13 | 4,360.13 | 4,360.13 | 4,360.13 | 4,360.13 | - |
| 12 abr 2024 | 4,398.68 | 4,398.68 | 4,398.68 | 4,398.68 | 4,398.68 | - |
| 11 abr 2024 | 4,342.92 | 4,342.92 | 4,342.92 | 4,342.92 | 4,342.92 | - |
| 10 abr 2024 | 4,372.46 | 4,372.46 | 4,372.46 | 4,372.46 | 4,372.46 | - |
| 09 abr 2024 | 4,347.11 | 4,347.11 | 4,347.11 | 4,347.11 | 4,347.11 | - |
| 08 abr 2024 | 4,353.40 | 4,353.40 | 4,353.40 | 4,353.40 | 4,353.40 | - |
| 05 abr 2024 | 4,343.14 | 4,343.14 | 4,343.14 | 4,343.14 | 4,343.14 | - |
| 04 abr 2024 | 4,334.23 | 4,334.23 | 4,334.23 | 4,334.23 | 4,334.23 | - |
| 03 abr 2024 | 4,332.84 | 4,332.84 | 4,332.84 | 4,332.84 | 4,332.84 | - |
| 02 abr 2024 | 4,318.21 | 4,318.21 | 4,318.21 | 4,318.21 | 4,318.21 | - |
| 28 mar 2024 | - | - | - | - | - | - |
| 27 mar 2024 | 4,297.70 | 4,297.70 | 4,297.70 | 4,297.70 | 4,297.70 | - |
| 26 mar 2024 | 4,278.74 | 4,278.74 | 4,278.74 | 4,278.74 | 4,278.74 | - |
| 25 mar 2024 | 4,276.15 | 4,276.15 | 4,276.15 | 4,276.15 | 4,276.15 | - |
| 22 mar 2024 | 4,273.27 | 4,273.27 | 4,273.27 | 4,273.27 | 4,273.27 | - |
| 21 mar 2024 | 4,243.52 | 4,243.52 | 4,243.52 | 4,243.52 | 4,243.52 | - |
| 20 mar 2024 | 4,219.08 | 4,219.08 | 4,219.08 | 4,219.08 | 4,219.08 | - |
| 19 mar 2024 | 4,213.76 | 4,213.76 | 4,213.76 | 4,213.76 | 4,213.76 | - |
| 18 mar 2024 | 4,202.73 | 4,202.73 | 4,202.73 | 4,202.73 | 4,202.73 | - |
| 15 mar 2024 | 4,181.13 | 4,181.13 | 4,181.13 | 4,181.13 | 4,181.13 | - |
| 14 mar 2024 | 4,181.84 | 4,181.84 | 4,181.84 | 4,181.84 | 4,181.84 | - |
| 13 mar 2024 | 4,182.58 | 4,182.58 | 4,182.58 | 4,182.58 | 4,182.58 | - |
| 12 mar 2024 | 4,148.77 | 4,148.77 | 4,148.77 | 4,148.77 | 4,148.77 | - |
| 11 mar 2024 | 4,114.32 | 4,114.32 | 4,114.32 | 4,114.32 | 4,114.32 | - |
| 08 mar 2024 | 4,150.47 | 4,150.47 | 4,150.47 | 4,150.47 | 4,150.47 | - |
| 07 mar 2024 | 4,136.10 | 4,136.10 | 4,136.10 | 4,136.10 | 4,136.10 | - |
| 06 mar 2024 | 4,123.09 | 4,123.09 | 4,123.09 | 4,123.09 | 4,123.09 | - |
| 05 mar 2024 | 4,139.40 | 4,139.40 | 4,139.40 | 4,139.40 | 4,139.40 | - |
| 04 mar 2024 | 4,127.05 | 4,127.05 | 4,127.05 | 4,127.05 | 4,127.05 | - |
| 01 mar 2024 | 4,144.70 | 4,144.70 | 4,144.70 | 4,144.70 | 4,144.70 | - |
| 29 feb 2024 | 4,105.92 | 4,105.92 | 4,105.92 | 4,105.92 | 4,105.92 | - |
| 28 feb 2024 | 4,098.14 | 4,098.14 | 4,098.14 | 4,098.14 | 4,098.14 | - |
| 27 feb 2024 | 4,085.26 | 4,085.26 | 4,085.26 | 4,085.26 | 4,085.26 | - |
| 26 feb 2024 | 4,093.22 | 4,093.22 | 4,093.22 | 4,093.22 | 4,093.22 | - |
| 23 feb 2024 | 4,093.95 | 4,093.95 | 4,093.95 | 4,093.95 | 4,093.95 | - |
| 22 feb 2024 | 4,102.25 | 4,102.25 | 4,102.25 | 4,102.25 | 4,102.25 | - |
| 21 feb 2024 | 4,088.43 | 4,088.43 | 4,088.43 | 4,088.43 | 4,088.43 | - |
| 20 feb 2024 | 4,100.49 | 4,100.49 | 4,100.49 | 4,100.49 | 4,100.49 | - |
| 19 feb 2024 | 4,112.35 | 4,112.35 | 4,112.35 | 4,112.35 | 4,112.35 | - |
| 16 feb 2024 | 4,108.38 | 4,108.38 | 4,108.38 | 4,108.38 | 4,108.38 | - |
| 15 feb 2024 | 4,080.79 | 4,080.79 | 4,080.79 | 4,080.79 | 4,080.79 | - |
| 14 feb 2024 | 4,058.26 | 4,058.26 | 4,058.26 | 4,058.26 | 4,058.26 | - |
| 13 feb 2024 | 4,029.91 | 4,029.91 | 4,029.91 | 4,029.91 | 4,029.91 | - |
| 12 feb 2024 | 4,057.13 | 4,057.13 | 4,057.13 | 4,057.13 | 4,057.13 | - |
| 09 feb 2024 | 4,022.80 | 4,022.80 | 4,022.80 | 4,022.80 | 4,022.80 | - |
| 08 feb 2024 | 3,992.98 | 3,992.98 | 3,992.98 | 3,992.98 | 3,992.98 | - |
| 07 feb 2024 | 4,035.77 | 4,035.77 | 4,035.77 | 4,035.77 | 4,035.77 | - |
| 06 feb 2024 | 4,078.64 | 4,078.64 | 4,078.64 | 4,078.64 | 4,078.64 | - |
| 05 feb 2024 | 4,070.64 | 4,070.64 | 4,070.64 | 4,070.64 | 4,070.64 | - |
| 02 feb 2024 | 4,089.98 | 4,089.98 | 4,089.98 | 4,089.98 | 4,089.98 | - |
| 01 feb 2024 | 4,099.93 | 4,099.93 | 4,099.93 | 4,099.93 | 4,099.93 | - |
| 31 ene 2024 | 4,103.59 | 4,103.59 | 4,103.59 | 4,103.59 | 4,103.59 | - |
| 30 ene 2024 | 4,123.71 | 4,123.71 | 4,123.71 | 4,123.71 | 4,123.71 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.