U.S. markets open in 9 hours 8 minutes
F S&P 500
5,367.50 +3.50 (+0.07%) F Dow Jones
39,003.00 +48.00 (+0.12%) F Nasdaq
19,086.00 +25.75 (+0.14%) E-mini Russell 2000 Index Futur
2,058.80 +5.80 (+0.28%) Petróleo
75.74 +0.19 (+0.25%) Oro
2,399.60 +8.70 (+0.36%)
ICICI Pru Equity Arbitrage Reg Gr (0P00008TN2.BO)
Dusseldorf - Dusseldorf Precio retrasado. Divisa en INR.
Añadir a la lista de seguimiento
Al cierre: 10:00PM CEST
Periodo de tiempo:
07 jun 2023 - 07 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en INRDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 06 jun 2024 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | - |
| 05 jun 2024 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | - |
| 04 jun 2024 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | - |
| 03 jun 2024 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | - |
| 31 may 2024 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | - |
| 30 may 2024 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | - |
| 29 may 2024 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | - |
| 28 may 2024 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | - |
| 27 may 2024 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | - |
| 24 may 2024 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | - |
| 23 may 2024 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | - |
| 22 may 2024 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | - |
| 21 may 2024 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | - |
| 20 may 2024 | - | - | - | - | - | - |
| 17 may 2024 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | - |
| 16 may 2024 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | - |
| 15 may 2024 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | - |
| 14 may 2024 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | - |
| 13 may 2024 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | - |
| 10 may 2024 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | - |
| 09 may 2024 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | - |
| 08 may 2024 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | - |
| 07 may 2024 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | - |
| 06 may 2024 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | - |
| 03 may 2024 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | - |
| 02 may 2024 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | - |
| 30 abr 2024 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | - |
| 29 abr 2024 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | - |
| 26 abr 2024 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | - |
| 25 abr 2024 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | - |
| 24 abr 2024 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | - |
| 23 abr 2024 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | - |
| 22 abr 2024 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | - |
| 19 abr 2024 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | - |
| 18 abr 2024 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | - |
| 17 abr 2024 | - | - | - | - | - | - |
| 16 abr 2024 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | - |
| 15 abr 2024 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | - |
| 12 abr 2024 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | - |
| 11 abr 2024 | - | - | - | - | - | - |
| 10 abr 2024 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | - |
| 09 abr 2024 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | - |
| 08 abr 2024 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | - |
| 05 abr 2024 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | - |
| 04 abr 2024 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | - |
| 03 abr 2024 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | - |
| 02 abr 2024 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | - |
| 28 mar 2024 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | - |
| 27 mar 2024 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | - |
| 26 mar 2024 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | - |
| 25 mar 2024 | - | - | - | - | - | - |
| 22 mar 2024 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | - |
| 21 mar 2024 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | - |
| 20 mar 2024 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | - |
| 19 mar 2024 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | - |
| 18 mar 2024 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | - |
| 15 mar 2024 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | - |
| 14 mar 2024 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | - |
| 13 mar 2024 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | - |
| 12 mar 2024 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | - |
| 11 mar 2024 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | - |
| 08 mar 2024 | - | - | - | - | - | - |
| 07 mar 2024 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | - |
| 06 mar 2024 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | - |
| 05 mar 2024 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | - |
| 04 mar 2024 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | - |
| 01 mar 2024 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | - |
| 29 feb 2024 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | - |
| 28 feb 2024 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | - |
| 27 feb 2024 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | - |
| 26 feb 2024 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | - |
| 23 feb 2024 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | - |
| 22 feb 2024 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | - |
| 21 feb 2024 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | - |
| 20 feb 2024 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | - |
| 19 feb 2024 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | - |
| 16 feb 2024 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | - |
| 15 feb 2024 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | - |
| 14 feb 2024 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | - |
| 13 feb 2024 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | - |
| 12 feb 2024 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | - |
| 09 feb 2024 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | - |
| 08 feb 2024 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | - |
| 07 feb 2024 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | - |
| 06 feb 2024 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | - |
| 05 feb 2024 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | - |
| 02 feb 2024 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | - |
| 01 feb 2024 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | - |
| 31 ene 2024 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | - |
| 30 ene 2024 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | - |
| 29 ene 2024 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | - |
| 26 ene 2024 | - | - | - | - | - | - |
| 25 ene 2024 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | - |
| 24 ene 2024 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | - |
| 23 ene 2024 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | - |
| 22 ene 2024 | - | - | - | - | - | - |
| 19 ene 2024 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | - |
| 18 ene 2024 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | - |
| 17 ene 2024 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | - |
| 16 ene 2024 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.