U.S. markets close in 6 hours 24 minutes

SBI Arbitrage Opportunities Reg Gr (0P00008TOM.BO)

BSE - BSE Precio retrasado. Moneda en INR.
Añadir a la lista de seguimiento
31.56+0.02 (+0.06%)
Al cierre: 01:30AM IST
Periodo de tiempo:
24 jun 2023 - 24 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en INRDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
24 jun 2024------
21 jun 202431.5631.5631.5631.5631.56-
20 jun 202431.5431.5431.5431.5431.54-
19 jun 202431.5431.5431.5431.5431.54-
18 jun 202431.5231.5231.5231.5231.52-
14 jun 202431.5331.5331.5331.5331.53-
13 jun 202431.5131.5131.5131.5131.51-
12 jun 202431.4931.4931.4931.4931.49-
11 jun 202431.4831.4831.4831.4831.48-
10 jun 202431.5231.5231.5231.5231.52-
07 jun 202431.4831.4831.4831.4831.48-
06 jun 202431.4631.4631.4631.4631.46-
05 jun 202431.4831.4831.4831.4831.48-
04 jun 202431.5031.5031.5031.5031.50-
03 jun 202431.3931.3931.3931.3931.39-
31 may 202431.3831.3831.3831.3831.38-
30 may 202431.3831.3831.3831.3831.38-
29 may 202431.3431.3431.3431.3431.34-
28 may 202431.3331.3331.3331.3331.33-
27 may 202431.3331.3331.3331.3331.33-
24 may 202431.3431.3431.3431.3431.34-
23 may 202431.3531.3531.3531.3531.35-
22 may 202431.3331.3331.3331.3331.33-
21 may 202431.3131.3131.3131.3131.31-
17 may 202431.3231.3231.3231.3231.32-
16 may 202431.3031.3031.3031.3031.30-
15 may 202431.2831.2831.2831.2831.28-
14 may 202431.2631.2631.2631.2631.26-
13 may 202431.2631.2631.2631.2631.26-
10 may 202431.2631.2631.2631.2631.26-
09 may 202431.2431.2431.2431.2431.24-
08 may 202431.2331.2331.2331.2331.23-
07 may 202431.2431.2431.2431.2431.24-
06 may 202431.2231.2231.2231.2231.22-
03 may 202431.1931.1931.1931.1931.19-
02 may 202431.1631.1631.1631.1631.16-
30 abr 202431.2031.2031.2031.2031.20-
29 abr 202431.1831.1831.1831.1831.18-
26 abr 202431.1631.1631.1631.1631.16-
25 abr 202431.1631.1631.1631.1631.16-
24 abr 202431.1831.1831.1831.1831.18-
23 abr 202431.1831.1831.1831.1831.18-
22 abr 202431.1631.1631.1631.1631.16-
19 abr 202431.1931.1931.1931.1931.19-
18 abr 202431.1631.1631.1631.1631.16-
16 abr 202431.1431.1431.1431.1431.14-
15 abr 202431.1231.1231.1231.1231.12-
12 abr 202431.1131.1131.1131.1131.11-
10 abr 202431.1131.1131.1131.1131.11-
09 abr 202431.1031.1031.1031.1031.10-
08 abr 202431.1031.1031.1031.1031.10-
05 abr 202431.0931.0931.0931.0931.09-
04 abr 202431.0631.0631.0631.0631.06-
03 abr 202431.0431.0431.0431.0431.04-
02 abr 202431.0031.0031.0031.0031.00-
01 abr 202431.0031.0031.0031.0031.00-
28 mar 202430.9930.9930.9930.9930.99-
27 mar 202430.9630.9630.9630.9630.96-
26 mar 202430.9030.9030.9030.9030.90-
22 mar 202430.9230.9230.9230.9230.92-
21 mar 202430.9230.9230.9230.9230.92-
20 mar 202430.9330.9330.9330.9330.93-
19 mar 202430.9230.9230.9230.9230.92-
18 mar 202430.9130.9130.9130.9130.91-
15 mar 202430.8930.8930.8930.8930.89-
14 mar 202430.8630.8630.8630.8630.86-
13 mar 202430.8930.8930.8930.8930.89-
12 mar 202430.8530.8530.8530.8530.85-
11 mar 202430.8730.8730.8730.8730.87-
07 mar 202430.8730.8730.8730.8730.87-
06 mar 202430.8430.8430.8430.8430.84-
05 mar 202430.8430.8430.8430.8430.84-
04 mar 202430.8330.8330.8330.8330.83-
01 mar 202430.8130.8130.8130.8130.81-
29 feb 202430.8030.8030.8030.8030.80-
28 feb 202430.8430.8430.8430.8430.84-
27 feb 202430.8030.8030.8030.8030.80-
26 feb 202430.7830.7830.7830.7830.78-
23 feb 202430.7930.7930.7930.7930.79-
22 feb 202430.7630.7630.7630.7630.76-
21 feb 202430.7830.7830.7830.7830.78-
20 feb 202430.7630.7630.7630.7630.76-
19 feb 202430.7430.7430.7430.7430.74-
16 feb 202430.7330.7330.7330.7330.73-
15 feb 202430.7130.7130.7130.7130.71-
14 feb 202430.7030.7030.7030.7030.70-
13 feb 202430.6930.6930.6930.6930.69-
12 feb 202430.7030.7030.7030.7030.70-
09 feb 202430.6930.6930.6930.6930.69-
08 feb 202430.6730.6730.6730.6730.67-
07 feb 202430.6630.6630.6630.6630.66-
06 feb 202430.6630.6630.6630.6630.66-
05 feb 202430.6930.6930.6930.6930.69-
02 feb 202430.6430.6430.6430.6430.64-
01 feb 202430.6530.6530.6530.6530.65-
31 ene 202430.6230.6230.6230.6230.62-
30 ene 202430.6230.6230.6230.6230.62-
29 ene 202430.6130.6130.6130.6130.61-
25 ene 202430.6030.6030.6030.6030.60-
24 ene 202430.5630.5630.5630.5630.56-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...