U.S. markets closed

Invesco India Arbitrage Fund (0P0000AERS.BO)

Frankfurt - Frankfurt Precio retrasado. Divisa en INR.
Añadir a la lista de seguimiento
15.78+0.01 (+0.08%)
Al cierre: 10:00PM CEST
Periodo de tiempo:
19 may 2023 - 19 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en INRDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
17 may 202415.7815.7815.7815.7815.78-
16 may 202415.7715.7715.7715.7715.77-
15 may 202415.7615.7615.7615.7615.76-
14 may 202415.7515.7515.7515.7515.75-
13 may 202415.7415.7415.7415.7415.74-
10 may 202415.7415.7415.7415.7415.74-
09 may 202415.7415.7415.7415.7415.74-
08 may 202415.7315.7315.7315.7315.73-
07 may 202415.7415.7415.7415.7415.74-
06 may 202415.7215.7215.7215.7215.72-
03 may 202415.7015.7015.7015.7015.70-
02 may 202415.6915.6915.6915.6915.69-
30 abr 202415.7115.7115.7115.7115.71-
29 abr 202415.7015.7015.7015.7015.70-
26 abr 202415.6915.6915.6915.6915.69-
25 abr 202415.6915.6915.6915.6915.69-
24 abr 202415.7015.7015.7015.7015.70-
23 abr 202415.7015.7015.7015.7015.70-
22 abr 202415.6915.6915.6915.6915.69-
19 abr 202415.7115.7115.7115.7115.71-
18 abr 202415.6915.6915.6915.6915.69-
17 abr 2024------
16 abr 202415.6915.6915.6915.6915.69-
15 abr 202415.6815.6815.6815.6815.68-
12 abr 202415.6715.6715.6715.6715.67-
11 abr 2024------
10 abr 202415.6715.6715.6715.6715.67-
09 abr 202415.6615.6615.6615.6615.66-
08 abr 202415.6715.6715.6715.6715.67-
05 abr 202415.6615.6615.6615.6615.66-
04 abr 202415.6515.6515.6515.6515.65-
03 abr 202415.6415.6415.6415.6415.64-
02 abr 202415.6215.6215.6215.6215.62-
28 mar 202415.6115.6115.6115.6115.61-
27 mar 202415.6015.6015.6015.6015.60-
26 mar 202415.5715.5715.5715.5715.57-
25 mar 2024------
22 mar 202415.5815.5815.5815.5815.58-
21 mar 202415.5815.5815.5815.5815.58-
20 mar 202415.5815.5815.5815.5815.58-
19 mar 202415.5815.5815.5815.5815.58-
18 mar 202415.5715.5715.5715.5715.57-
15 mar 202415.5615.5615.5615.5615.56-
14 mar 202415.5515.5515.5515.5515.55-
13 mar 202415.5615.5615.5615.5615.56-
12 mar 202415.5515.5515.5515.5515.55-
11 mar 202415.5615.5615.5615.5615.56-
08 mar 2024------
07 mar 202415.5615.5615.5615.5615.56-
06 mar 202415.5415.5415.5415.5415.54-
05 mar 202415.5415.5415.5415.5415.54-
04 mar 202415.5415.5415.5415.5415.54-
01 mar 202415.5215.5215.5215.5215.52-
29 feb 202415.5215.5215.5215.5215.52-
28 feb 202415.5415.5415.5415.5415.54-
27 feb 202415.5215.5215.5215.5215.52-
26 feb 202415.5115.5115.5115.5115.51-
23 feb 202415.5115.5115.5115.5115.51-
22 feb 202415.5015.5015.5015.5015.50-
21 feb 202415.5115.5115.5115.5115.51-
20 feb 202415.5015.5015.5015.5015.50-
19 feb 202415.4915.4915.4915.4915.49-
16 feb 202415.4915.4915.4915.4915.49-
15 feb 202415.4715.4715.4715.4715.47-
14 feb 202415.4715.4715.4715.4715.47-
13 feb 202415.4715.4715.4715.4715.47-
12 feb 202415.4715.4715.4715.4715.47-
09 feb 202415.4615.4615.4615.4615.46-
08 feb 202415.4615.4615.4615.4615.46-
07 feb 202415.4515.4515.4515.4515.45-
06 feb 202415.4515.4515.4515.4515.45-
05 feb 202415.4615.4615.4615.4615.46-
02 feb 202415.4415.4415.4415.4415.44-
01 feb 202415.4415.4415.4415.4415.44-
31 ene 202415.4315.4315.4315.4315.43-
30 ene 202415.4315.4315.4315.4315.43-
29 ene 202415.4215.4215.4215.4215.42-
26 ene 2024------
25 ene 202415.4215.4215.4215.4215.42-
24 ene 202415.4015.4015.4015.4015.40-
23 ene 202415.4215.4215.4215.4215.42-
22 ene 2024------
19 ene 202415.3915.3915.3915.3915.39-
18 ene 202415.3815.3815.3815.3815.38-
17 ene 202415.3915.3915.3915.3915.39-
16 ene 202415.3915.3915.3915.3915.39-
15 ene 202415.3815.3815.3815.3815.38-
12 ene 202415.3715.3715.3715.3715.37-
11 ene 202415.3615.3615.3615.3615.36-
10 ene 202415.3515.3515.3515.3515.35-
09 ene 202415.3615.3615.3615.3615.36-
08 ene 202415.3615.3615.3615.3615.36-
05 ene 202415.3515.3515.3515.3515.35-
04 ene 202415.3315.3315.3315.3315.33-
03 ene 202415.3315.3315.3315.3315.33-
02 ene 202415.3315.3315.3315.3315.33-
29 dic 202315.3015.3015.3015.3015.30-
28 dic 202315.2915.2915.2915.2915.29-
27 dic 202315.2915.2915.2915.2915.29-
22 dic 202315.2815.2815.2815.2815.28-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...