U.S. markets closed

L&G International Index I Acc (0P0000CUQ1.L)

LSE - LSE Precio retrasado. Moneda en GBp (0.01 GBP).
Añadir a la lista de seguimiento
264.20+1.10 (+0.42%)
Al cierre: 09:00PM BST
Periodo de tiempo:
15 jun 2023 - 15 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en GBpDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
14 jun 2024264.20264.20264.20264.20264.20-
13 jun 2024263.10263.10263.10263.10263.10-
12 jun 2024263.10263.10263.10263.10263.10-
11 jun 2024261.10261.10261.10261.10261.10-
10 jun 2024261.70261.70261.70261.70261.70-
07 jun 2024262.40262.40262.40262.40262.40-
06 jun 2024261.70261.70261.70261.70261.70-
05 jun 2024259.50259.50259.50259.50259.50-
04 jun 2024258.60258.60258.60258.60258.60-
03 jun 2024259.80259.80259.80259.80259.80-
31 may 2024257.50257.50257.50257.50257.50-
30 may 2024258.00258.00258.00258.00258.00-
29 may 2024258.70258.70258.70258.70258.70-
28 may 2024259.90259.90259.90259.90259.90-
24 may 2024259.90259.90259.90259.90259.90-
23 may 2024261.40261.40261.40261.40261.40-
22 may 2024261.30261.30261.30261.30261.30-
21 may 2024261.60261.60261.60261.60261.60-
20 may 2024262.70262.70262.70262.70262.70-
17 may 2024262.20262.20262.20262.20262.20-
16 may 2024263.30263.30263.30263.30263.30-
15 may 2024261.90261.90261.90261.90261.90-
14 may 2024260.70260.70260.70260.70260.70-
13 may 2024261.10261.10261.10261.10261.10-
10 may 2024261.90261.90261.90261.90261.90-
09 may 2024260.30260.30260.30260.30260.30-
08 may 2024260.20260.20260.20260.20260.20-
07 may 2024259.20259.20259.20259.20259.20-
03 may 2024256.50256.50256.50256.50256.50-
02 may 2024253.50253.50253.50253.50253.50-
01 may 2024252.70252.70252.70252.70252.70-
30 abr 2024255.40255.40255.40255.40255.40-
29 abr 2024255.40255.40255.40255.40255.40-
26 abr 2024255.00255.00255.00255.00255.00-
25 abr 2024251.30251.30251.30251.30251.30-
24 abr 2024256.10256.10256.10256.10256.10-
23 abr 2024254.50254.50254.50254.50254.50-
22 abr 2024254.20254.20254.20254.20254.20-
19 abr 2024251.50251.50251.50251.50251.50-
18 abr 2024252.90252.90252.90252.90252.90-
17 abr 2024253.90253.90253.90253.90253.90-
16 abr 2024253.60253.60253.60253.60253.60-
15 abr 2024258.90258.90258.90258.90258.90-
12 abr 2024259.60259.60259.60259.60259.60-
11 abr 2024257.90257.90257.90257.90257.90-
10 abr 2024257.50257.50257.50257.50257.50-
09 abr 2024257.50257.50257.50257.50257.50-
08 abr 2024258.20258.20258.20258.20258.20-
08 abr 20240.016847 Dividendo
05 abr 2024257.50257.50257.50257.50257.48-
04 abr 2024259.30259.30259.30259.30259.28-
03 abr 2024258.60258.60258.60258.60258.58-
02 abr 2024259.00259.00259.00259.00258.98-
28 mar 2024260.20260.20260.20260.20260.18-
27 mar 2024259.30259.30259.30259.30259.28-
26 mar 2024259.50259.50259.50259.50259.48-
25 mar 2024258.90258.90258.90258.90258.88-
22 mar 2024259.90259.90259.90259.90259.88-
21 mar 2024259.20259.20259.20259.20259.18-
20 mar 2024255.30255.30255.30255.30255.28-
19 mar 2024253.80253.80253.80253.80253.78-
18 mar 2024254.80254.80254.80254.80254.78-
15 mar 2024253.00253.00253.00253.00252.98-
14 mar 2024253.80253.80253.80253.80253.78-
13 mar 2024253.60253.60253.60253.60253.58-
12 mar 2024253.80253.80253.80253.80253.78-
11 mar 2024250.90250.90250.90250.90250.88-
08 mar 2024253.10253.10253.10253.10253.08-
07 mar 2024253.10253.10253.10253.10253.08-
06 mar 2024251.90251.90251.90251.90251.88-
05 mar 2024251.50251.50251.50251.50251.48-
04 mar 2024253.10253.10253.10253.10253.08-
01 mar 2024253.30253.30253.30253.30253.28-
29 feb 2024251.70251.70251.70251.70251.68-
28 feb 2024250.70250.70250.70250.70250.68-
27 feb 2024250.80250.80250.80250.80250.78-
26 feb 2024251.30251.30251.30251.30251.28-
23 feb 2024251.60251.60251.60251.60251.58-
22 feb 2024251.20251.20251.20251.20251.18-
21 feb 2024247.20247.20247.20247.20247.18-
20 feb 2024247.30247.30247.30247.30247.28-
19 feb 2024249.30249.30249.30249.30249.28-
16 feb 2024249.50249.50249.50249.50249.48-
15 feb 2024248.90248.90248.90248.90248.88-
14 feb 2024247.70247.70247.70247.70247.68-
13 feb 2024245.90245.90245.90245.90245.88-
12 feb 2024248.30248.30248.30248.30248.28-
09 feb 2024247.30247.30247.30247.30247.28-
08 feb 2024247.30247.30247.30247.30247.28-
07 feb 2024246.00246.00246.00246.00245.98-
06 feb 2024245.80245.80245.80245.80245.78-
05 feb 2024246.60246.60246.60246.60246.58-
02 feb 2024243.60243.60243.60243.60243.58-
01 feb 2024241.70241.70241.70241.70241.68-
31 ene 2024241.70241.70241.70241.70241.68-
30 ene 2024243.90243.90243.90243.90243.88-
29 ene 2024242.30242.30242.30242.30242.28-
26 ene 2024240.70240.70240.70240.70240.68-
25 ene 2024240.80240.80240.80240.80240.78-
24 ene 2024240.40240.40240.40240.40240.38-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...